EQ Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.040	0.046	0.039	0.044	0.044	21,913,025
2025-11-05	0.040	0.040	0.037	0.038	0.038	10,139,656
2025-11-04	0.039	0.041	0.037	0.041	0.041	17,415,506
2025-11-03	0.039	0.041	0.039	0.040	0.040	16,106,127
2025-10-31	0.048	0.048	0.040	0.040	0.040	46,171,128
2025-10-30	0.048	0.049	0.045	0.048	0.048	8,069,203
2025-10-29	0.046	0.047	0.044	0.047	0.047	4,733,698
2025-10-28	0.045	0.045	0.042	0.043	0.043	17,380,197
2025-10-27	0.050	0.050	0.046	0.046	0.046	15,904,004
2025-10-24	0.049	0.051	0.047	0.050	0.050	23,761,320
2025-10-23	0.044	0.046	0.043	0.046	0.046	18,614,753
2025-10-22	0.046	0.047	0.043	0.043	0.043	36,535,534
2025-10-21	0.048	0.052	0.046	0.046	0.046	41,124,502
2025-10-20	0.048	0.048	0.044	0.045	0.045	12,358,569

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.