EQ Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.032	0.033	0.032	0.033	0.033	4,186,704
2025-08-13	0.033	0.034	0.033	0.033	0.033	3,130,580
2025-08-12	0.035	0.035	0.032	0.032	0.032	5,168,994
2025-08-11	0.036	0.036	0.034	0.034	0.034	1,146,343
2025-08-08	0.035	0.036	0.034	0.035	0.035	3,227,815
2025-08-07	0.035	0.035	0.034	0.035	0.035	2,476,373
2025-08-06	0.035	0.035	0.034	0.034	0.034	674,435
2025-08-05	0.036	0.036	0.034	0.034	0.034	1,926,848
2025-08-04	0.036	0.036	0.035	0.036	0.036	347,392
2025-08-01	0.036	0.036	0.033	0.036	0.036	2,928,068
2025-07-31	0.036	0.036	0.032	0.033	0.033	4,779,812
2025-07-30	0.036	0.037	0.036	0.036	0.036	3,147,593
2025-07-29	0.037	0.037	0.035	0.035	0.035	3,081,499
2025-07-28	0.038	0.038	0.036	0.036	0.036	2,098,303
2025-07-25	0.037	0.038	0.037	0.038	0.038	1,635,768
2025-07-24	0.037	0.037	0.036	0.037	0.037	7,426,059
2025-07-23	0.036	0.037	0.036	0.036	0.036	1,191,031
2025-07-22	0.037	0.037	0.035	0.035	0.035	11,260,453
2025-07-21	0.038	0.038	0.037	0.038	0.038	3,536,324
2025-07-18	0.037	0.038	0.037	0.038	0.038	4,080,802
2025-07-17	0.038	0.038	0.036	0.037	0.037	4,708,554
2025-07-16	0.035	0.037	0.035	0.037	0.037	3,571,980
2025-07-15	0.036	0.036	0.034	0.036	0.036	7,604,512
2025-07-14	0.038	0.038	0.036	0.036	0.036	10,691,110
2025-07-11	0.038	0.038	0.036	0.037	0.037	10,352,205
2025-07-10	0.038	0.039	0.037	0.038	0.038	3,609,902
2025-07-09	0.040	0.040	0.037	0.038	0.038	1,751,301
2025-07-08	0.041	0.041	0.039	0.040	0.040	2,625,347
2025-07-07	0.042	0.042	0.039	0.040	0.040	5,259,052
2025-07-04	0.045	0.045	0.043	0.044	0.044	2,712,325
2025-07-03	0.045	0.046	0.044	0.045	0.045	1,799,074
2025-07-02	0.047	0.047	0.044	0.046	0.046	3,631,519
2025-07-01	0.043	0.049	0.042	0.049	0.049	9,531,935
2025-06-30	0.044	0.045	0.041	0.041	0.041	4,735,324
2025-06-27	0.040	0.042	0.037	0.041	0.041	7,833,934
2025-06-26	0.037	0.039	0.037	0.037	0.037	8,829,921
2025-06-25	0.035	0.035	0.034	0.035	0.035	1,791,635
2025-06-24	0.034	0.035	0.033	0.035	0.035	1,051,898
2025-06-23	0.036	0.036	0.032	0.034	0.034	1,995,251
2025-06-20	0.035	0.035	0.033	0.035	0.035	393,655
2025-06-19	0.034	0.034	0.034	0.034	0.034	1,224,109
2025-06-18	0.036	0.037	0.033	0.033	0.033	2,007,733
2025-06-17	0.037	0.037	0.034	0.034	0.034	3,378,076
2025-06-16	0.037	0.037	0.035	0.036	0.036	866,382
2025-06-13	0.035	0.036	0.035	0.035	0.035	1,945,649
2025-06-12	0.037	0.037	0.034	0.035	0.035	2,191,965
2025-06-11	0.038	0.038	0.036	0.036	0.036	965,368
2025-06-10	0.039	0.039	0.038	0.038	0.038	1,241,083
2025-06-06	0.039	0.040	0.038	0.039	0.039	3,725,738
2025-06-05	0.035	0.037	0.035	0.037	0.037	121,478
2025-06-04	0.039	0.039	0.035	0.035	0.035	5,483,504
2025-06-03	0.036	0.038	0.035	0.038	0.038	2,803,176
2025-06-02	0.036	0.036	0.034	0.036	0.036	3,945,884
2025-05-30	0.037	0.037	0.035	0.036	0.036	3,376,990
2025-05-29	0.034	0.035	0.034	0.035	0.035	2,214,016
2025-05-28	0.034	0.034	0.033	0.034	0.034	5,027,845
2025-05-27	0.037	0.037	0.033	0.034	0.034	5,324,236
2025-05-26	0.037	0.038	0.036	0.036	0.036	4,555,935
2025-05-23	0.038	0.038	0.036	0.036	0.036	2,207,845
2025-05-22	0.038	0.039	0.037	0.039	0.039	1,808,435

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.