EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.310	22.310	21.590	22.310	22.310	84,355
2026-10-15	20.690	22.620	20.680	22.310	22.310	236,823
2026-10-14	18.960	19.190	18.550	19.050	19.050	80,320
2026-10-13	19.700	19.810	18.830	18.890	18.890	27,937
2026-10-12	20.880	20.880	19.470	19.470	19.470	49,200
2026-10-09	19.530	20.020	19.405	19.900	19.900	125,297
2026-10-08	20.270	20.290	19.730	19.870	19.670	78,209
2026-10-07	21.000	21.000	19.970	20.120	19.918	53,350
2026-10-06	20.540	20.540	19.890	20.150	19.947	63,749
2026-10-05	20.960	21.610	20.220	20.320	20.116	38,724
2026-10-02	21.280	21.280	20.920	21.000	20.789	41,198
2026-10-01	21.070	21.160	20.720	21.000	20.789	47,603
2026-09-30	21.380	21.470	21.000	21.000	20.789	65,279
2026-09-29	22.480	22.480	21.230	21.400	21.185	24,749
2026-09-28	21.810	21.810	21.090	21.280	21.066	62,613
2026-09-25	22.300	22.670	21.570	21.850	21.630	55,005
2026-09-24	22.700	22.750	22.190	22.750	22.521	44,070
2026-09-23	23.200	23.200	21.540	22.340	22.115	154,360
2026-09-22	22.500	23.310	22.320	22.330	22.105	54,015
2026-09-21	23.400	23.400	22.570	23.040	22.808	95,740
2026-09-18	22.570	23.470	22.020	23.470	23.234	372,452
2026-09-17	22.070	22.450	21.990	22.230	22.006	74,957
2026-09-16	21.500	22.175	21.500	21.960	21.739	68,552
2026-09-15	22.000	22.130	21.560	21.690	21.472	136,597
2026-09-14	21.000	21.730	20.940	21.490	21.274	118,610
2026-09-11	21.010	21.030	20.695	20.900	20.690	113,669
2026-09-10	21.000	21.830	20.930	21.110	20.898	152,508
2026-09-09	21.210	21.620	20.890	21.340	21.125	68,278
2026-09-08	21.010	21.330	20.820	21.200	20.987	35,784
2026-09-07	20.500	21.220	20.500	21.040	20.828	77,181
2026-09-04	19.610	20.910	19.610	20.800	20.591	108,179
2026-09-03	19.610	19.650	19.020	19.650	19.452	85,394
2026-09-02	19.260	19.600	18.940	19.290	19.096	95,749
2026-09-01	19.080	19.360	19.000	19.260	19.066	101,168
2026-08-31	19.510	19.600	18.620	19.250	19.056	207,726
2026-08-28	20.880	20.960	18.800	19.470	19.274	158,982
2026-08-27	21.290	21.320	20.800	20.980	20.769	61,810
2026-08-26	21.300	21.470	21.150	21.290	21.076	50,038
2026-08-25	21.400	21.400	21.080	21.300	21.086	39,527
2026-08-24	22.100	22.100	20.830	21.400	21.185	154,596
2026-08-21	22.200	23.100	21.920	22.100	21.878	228,838
2026-08-20	21.000	21.000	20.060	20.220	20.017	40,931
2026-08-19	21.040	21.040	19.430	20.100	19.898	122,080
2026-08-18	20.050	21.460	20.050	21.040	20.828	116,130
2026-08-17	17.800	17.800	17.160	17.310	17.136	20,149
2026-08-14	17.900	18.160	17.450	17.650	17.472	38,661
2026-08-13	17.820	17.820	16.950	17.470	17.294	43,128
2026-08-12	17.800	18.000	17.640	17.790	17.611	79,362
2026-08-11	17.550	17.900	17.540	17.800	17.621	28,464
2026-08-10	17.500	17.620	17.380	17.520	17.344	28,664
2026-08-07	17.200	17.560	16.840	17.430	17.255	58,781
2026-08-06	17.290	17.560	16.680	17.050	16.878	97,426
2026-08-05	17.550	17.980	17.390	17.530	17.354	58,879
2026-08-04	17.380	17.590	16.970	17.590	17.413	47,619
2026-08-03	16.830	16.970	16.500	16.880	16.710	30,327
2026-07-31	16.950	17.170	16.820	16.850	16.680	17,420
2026-07-30	17.400	17.400	16.900	16.920	16.750	35,680
2026-07-29	17.450	17.770	17.190	17.300	17.126	181,763
2026-07-28	17.650	17.685	17.070	17.130	16.958	35,101
2026-07-27	17.010	17.980	17.010	17.590	17.413	11,439

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.