EQT Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.310	22.310	21.590	22.310	22.310	84,355
2026-10-15	20.690	22.620	20.680	22.310	22.310	236,823
2026-10-14	18.960	19.190	18.550	19.050	19.050	80,320
2026-10-13	19.700	19.810	18.830	18.890	18.890	27,937
2026-10-12	20.880	20.880	19.470	19.470	19.470	49,200
2026-10-09	19.530	20.020	19.405	19.900	19.900	125,297
2026-10-08	20.270	20.290	19.730	19.870	19.670	78,209
2026-10-07	21.000	21.000	19.970	20.120	19.918	53,350
2026-10-06	20.540	20.540	19.890	20.150	19.947	63,749
2026-10-05	20.960	21.610	20.220	20.320	20.116	38,724
2026-10-02	21.280	21.280	20.920	21.000	20.789	41,198
2026-10-01	21.070	21.160	20.720	21.000	20.789	47,603
2026-09-30	21.380	21.470	21.000	21.000	20.789	65,279
2026-09-29	22.480	22.480	21.230	21.400	21.185	24,749
2026-09-28	21.810	21.810	21.090	21.280	21.066	62,613
2026-09-25	22.300	22.670	21.570	21.850	21.630	55,005
2026-09-24	22.700	22.750	22.190	22.750	22.521	44,070
2026-09-23	23.200	23.200	21.540	22.340	22.115	154,360
2026-09-22	22.500	23.310	22.320	22.330	22.105	54,015
2026-09-21	23.400	23.400	22.570	23.040	22.808	95,740
2026-09-18	22.570	23.470	22.020	23.470	23.234	372,452

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.