EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	30.140	30.320	29.730	29.990	27.853	17,888
2024-08-30	30.110	30.730	30.110	30.600	27.928	6,762
2024-08-29	29.790	30.250	29.790	30.100	27.471	24,228
2024-08-28	30.850	31.140	30.005	30.310	27.663	32,017
2024-08-27	31.110	31.180	30.540	31.000	28.293	50,655
2024-08-26	30.150	31.230	29.900	31.000	28.293	78,252
2024-08-23	33.000	33.040	30.130	30.610	27.937	77,861
2024-08-22	33.900	34.305	32.970	33.210	30.310	12,404
2024-08-21	33.640	34.000	33.220	33.900	30.939	17,380
2024-08-20	33.700	33.930	33.400	33.680	30.738	5,216
2024-08-19	33.800	33.990	33.430	33.630	30.693	7,952
2024-08-16	33.870	33.990	33.230	33.730	30.784	9,777
2024-08-15	33.940	33.940	32.110	33.230	30.328	20,380
2024-08-14	33.860	34.200	33.580	33.750	30.802	30,432
2024-08-13	33.870	34.200	33.765	33.890	30.930	7,400
2024-08-12	33.210	34.790	33.210	33.890	30.930	19,351
2024-08-09	33.110	33.570	33.110	33.450	30.529	13,777
2024-08-08	33.430	34.050	32.610	33.200	30.300	4,456
2024-08-07	32.545	34.820	32.260	33.270	30.364	13,525
2024-08-06	32.300	33.180	32.240	32.500	29.662	32,223
2024-08-05	34.430	34.560	32.850	33.130	30.237	15,618
2024-08-02	35.500	35.500	34.980	35.120	32.053	7,774
2024-08-01	35.500	35.600	35.210	35.500	32.400	28,537
2024-07-31	34.550	35.610	34.100	35.500	32.400	32,698
2024-07-30	34.130	34.490	33.785	34.200	31.213	149,118
2024-07-29	33.110	34.260	33.110	34.100	31.122	109,442
2024-07-26	33.300	33.640	33.100	33.420	30.501	18,171
2024-07-25	33.225	33.500	33.210	33.300	30.392	6,423
2024-07-24	32.750	33.630	32.750	33.360	30.446	144,002
2024-07-23	32.950	33.380	32.860	33.000	30.118	35,079
2024-07-22	33.190	33.190	32.570	32.770	29.908	3,792
2024-07-19	33.000	33.200	32.550	33.200	30.300	109,634
2024-07-18	33.650	33.660	33.000	33.250	30.346	2,744
2024-07-17	33.710	33.910	32.990	33.660	30.720	11,198
2024-07-16	33.160	33.680	32.870	33.000	30.118	74,170
2024-07-15	33.110	33.610	33.040	33.250	30.346	6,662
2024-07-12	33.750	33.830	33.300	33.380	30.465	16,091
2024-07-11	32.990	33.840	32.920	33.580	30.647	20,683
2024-07-10	32.500	32.980	32.340	32.920	30.045	4,961
2024-07-09	32.275	32.760	31.860	32.660	29.808	27,010
2024-07-08	32.400	32.450	32.070	32.450	29.616	4,839
2024-07-05	31.610	32.290	31.610	32.060	29.260	931
2024-07-04	32.200	32.220	31.640	32.000	29.205	9,905
2024-07-03	32.060	32.790	31.930	32.000	29.205	13,097
2024-07-02	31.820	32.280	31.600	32.000	29.205	17,060
2024-07-01	32.000	32.000	31.500	31.800	29.023	10,218
2024-06-28	31.830	32.300	31.700	32.000	29.205	5,158
2024-06-27	32.000	32.100	31.500	31.840	29.059	59,917
2024-06-26	32.900	32.900	31.730	32.000	29.205	24,775
2024-06-25	32.160	32.750	31.890	32.750	29.890	9,969
2024-06-24	32.320	32.600	31.660	31.660	28.895	11,298
2024-06-21	32.550	32.980	32.170	32.640	29.789	8,189
2024-06-20	32.990	32.990	31.850	32.180	29.370	6,075
2024-06-19	31.880	32.390	31.740	32.000	29.205	28,150
2024-06-18	32.200	32.300	31.640	32.300	29.479	23,708
2024-06-17	32.250	32.500	31.630	32.200	29.388	15,339
2024-06-14	32.000	32.110	31.620	32.110	29.306	6,006
2024-06-13	32.160	32.390	31.910	32.140	29.333	1,821
2024-06-12	31.550	32.050	31.550	31.940	29.150	19,087
2024-06-11	34.150	35.850	31.610	31.610	28.849	48,374

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.