EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	32.410	32.990	32.370	32.520	29.680	46,956
2024-06-06	33.120	33.220	32.360	32.790	29.926	27,117
2024-06-05	32.335	33.080	31.985	33.080	30.191	14,710
2024-06-04	32.600	33.320	32.265	32.490	29.652	23,799
2024-06-03	32.220	32.500	31.960	32.500	29.662	10,381
2024-05-31	31.540	32.200	31.220	32.200	29.388	10,770
2024-05-30	30.720	31.450	30.240	31.450	28.703	12,376
2024-05-29	30.920	31.690	30.350	30.730	28.046	23,293
2024-05-28	31.370	31.670	30.300	31.560	28.804	10,880
2024-05-27	31.710	32.390	31.160	31.500	28.749	10,289
2024-05-24	31.120	31.560	30.900	31.500	28.749	6,744
2024-05-23	31.000	31.530	30.850	31.400	28.658	5,792
2024-05-22	31.410	31.570	30.460	30.460	27.800	3,228
2024-05-21	30.730	31.490	30.200	31.490	28.740	30,906
2024-05-20	31.120	31.120	30.340	30.710	28.028	4,660
2024-05-17	30.685	31.160	30.620	31.030	28.320	14,570
2024-05-16	30.500	31.930	30.340	30.610	27.937	15,099
2024-05-15	30.350	31.100	30.350	30.930	28.229	3,978
2024-05-14	32.050	32.490	31.130	31.150	28.429	14,278
2024-05-13	31.500	32.810	30.870	31.260	28.530	9,915
2024-05-10	31.110	31.400	31.100	31.310	28.575	8,640
2024-05-09	30.990	31.900	30.710	31.060	28.347	18,864
2024-05-08	30.390	30.810	30.280	30.730	28.046	15,854
2024-05-07	29.800	30.400	29.770	30.400	27.745	13,445
2024-05-06	29.990	30.200	29.740	30.190	27.553	7,512
2024-05-03	29.850	30.120	29.620	30.050	27.426	9,043
2024-05-02	29.670	30.450	29.670	29.910	27.298	8,001
2024-05-01	29.490	30.390	29.490	30.350	27.699	9,751
2024-04-30	29.950	30.450	29.940	30.330	27.681	24,995
2024-04-29	29.890	30.300	29.380	29.940	27.325	9,214
2024-04-26	30.500	30.890	30.090	30.440	27.781	9,444
2024-04-24	30.750	30.890	30.250	30.410	27.754	18,467
2024-04-23	30.260	30.630	30.020	30.630	27.955	2,946
2024-04-22	30.000	30.170	29.580	30.170	27.535	12,327
2024-04-19	30.160	30.160	29.550	30.080	27.453	5,448
2024-04-18	29.960	30.540	29.710	30.100	27.471	22,883
2024-04-17	29.820	30.000	29.020	29.910	27.298	24,143
2024-04-16	30.130	30.130	29.600	29.800	27.197	18,209
2024-04-15	30.700	30.700	30.060	30.200	27.562	22,548
2024-04-12	28.800	30.930	28.800	30.750	28.064	36,890
2024-04-11	28.500	28.800	28.160	28.760	26.248	10,520
2024-04-10	28.840	28.840	28.360	28.610	26.111	13,519
2024-04-09	29.000	29.100	28.740	28.840	26.321	22,941
2024-04-08	28.780	29.090	28.780	28.900	26.376	15,681
2024-04-05	28.770	28.780	28.210	28.780	26.266	7,584
2024-04-04	28.670	28.710	27.700	28.700	26.193	13,731
2024-04-03	28.780	28.780	28.320	28.590	26.093	16,178
2024-04-02	29.400	29.400	28.530	28.750	26.239	7,438
2024-03-28	29.440	29.440	29.220	29.400	26.832	5,567
2024-03-27	29.150	29.340	29.100	29.310	26.750	7,087
2024-03-26	29.240	29.440	29.180	29.250	26.695	10,541
2024-03-25	29.440	29.690	29.240	29.240	26.686	11,951
2024-03-22	29.440	29.440	29.300	29.440	26.869	8,644
2024-03-21	29.440	29.440	29.080	29.440	26.869	14,203
2024-03-20	29.700	29.700	29.000	29.070	26.531	18,820
2024-03-19	29.990	30.000	29.380	29.670	27.079	4,958
2024-03-18	29.500	29.890	29.290	29.590	27.006	16,119
2024-03-15	29.720	29.720	29.180	29.640	27.051	22,720
2024-03-14	29.190	29.680	29.120	29.680	27.088	22,158
2024-03-13	28.740	29.190	28.710	29.190	26.641	12,920

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.