EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	28.610	28.890	28.470	28.890	26.367	11,731
2024-03-11	29.000	29.050	28.600	28.790	26.276	15,792
2024-03-08	29.350	29.450	28.950	28.950	26.422	12,457
2024-03-07	29.050	29.450	29.050	29.300	26.741	9,047
2024-03-06	29.100	29.110	28.890	29.050	26.513	20,843
2024-03-05	29.160	29.540	29.100	29.420	26.385	7,763
2024-03-04	29.500	29.500	29.000	29.300	26.277	7,882
2024-03-01	29.410	29.480	28.850	29.480	26.439	16,865
2024-02-29	29.260	29.400	28.940	29.400	26.367	9,237
2024-02-28	29.090	29.260	28.690	29.260	26.242	13,520
2024-02-27	28.990	29.410	28.455	28.910	25.928	18,563
2024-02-26	28.600	28.820	28.400	28.690	25.730	48,092
2024-02-23	27.800	29.410	27.800	28.660	25.704	35,075
2024-02-22	27.900	27.900	27.400	27.400	24.573	21,028
2024-02-21	28.030	28.030	27.700	28.030	25.138	2,717
2024-02-20	27.850	28.060	27.520	27.700	24.843	636,300
2024-02-19	27.500	29.370	26.910	27.420	24.591	14,632
2024-02-16	27.750	27.945	27.510	27.510	24.672	7,424
2024-02-15	27.830	27.915	27.760	27.850	24.977	4,025
2024-02-14	28.200	28.200	27.740	27.890	25.013	6,657
2024-02-13	28.500	28.630	28.100	28.420	25.488	11,731
2024-02-12	28.700	28.980	28.450	28.650	25.695	6,978
2024-02-09	28.410	28.920	28.350	28.720	25.757	19,922
2024-02-08	28.500	28.750	28.420	28.670	25.712	24,118
2024-02-07	27.900	28.430	27.900	28.430	25.497	11,856
2024-02-06	27.900	28.100	27.710	28.100	25.201	15,700
2024-02-05	28.100	28.100	27.610	28.010	25.121	38,923
2024-02-02	28.140	28.310	27.880	28.100	25.201	8,841
2024-02-01	27.520	28.140	27.450	28.140	25.237	32,320
2024-01-31	26.900	27.640	26.890	27.550	24.708	25,020
2024-01-30	26.640	27.200	26.480	26.960	24.179	18,956
2024-01-29	26.050	26.600	26.050	26.600	23.856	9,813
2024-01-25	26.020	26.490	26.020	26.100	23.408	13,383
2024-01-24	26.010	26.330	26.010	26.150	23.452	253,039
2024-01-23	26.040	26.140	25.960	26.010	23.327	63,301
2024-01-22	25.800	26.160	25.690	26.000	23.318	8,027
2024-01-19	25.700	25.910	25.520	25.680	23.031	65,144
2024-01-18	26.440	26.440	25.550	25.550	22.914	8,815
2024-01-17	25.910	26.440	25.910	25.950	23.273	1,937
2024-01-16	26.230	26.400	25.930	25.930	23.255	100,231
2024-01-15	25.510	26.200	25.270	25.490	22.861	1,241
2024-01-12	25.360	26.420	25.280	25.500	22.869	62,521
2024-01-11	24.960	25.470	24.960	25.470	22.843	103,100
2024-01-10	24.950	25.390	24.950	25.210	22.609	28,094
2024-01-09	25.000	25.220	24.850	24.970	22.394	192,376
2024-01-08	25.500	25.600	24.830	25.500	22.869	16,671
2024-01-05	25.100	25.510	25.100	25.500	22.869	3,131
2024-01-04	24.710	25.500	24.710	25.500	22.869	2,689
2024-01-03	25.210	25.340	24.750	24.780	22.224	8,559
2024-01-02	25.500	25.540	25.330	25.500	22.869	9,879
2023-12-29	25.360	25.600	25.270	25.500	22.869	14,350
2023-12-28	25.470	25.640	25.240	25.530	22.896	13,438
2023-12-27	25.200	25.350	25.200	25.350	22.735	645
2023-12-22	24.910	25.340	24.910	25.250	22.645	14,526
2023-12-21	25.730	25.730	25.220	25.360	22.744	7,411
2023-12-20	25.650	25.900	25.650	25.800	23.139	9,811
2023-12-19	25.770	26.020	25.680	25.800	23.139	4,932
2023-12-18	26.200	26.285	25.650	25.680	23.031	9,578
2023-12-15	26.600	26.890	26.160	26.240	23.533	19,562
2023-12-14	26.200	26.580	26.020	26.580	23.838	28,798

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.