EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	26.000	26.670	25.880	26.200	23.497	8,432
2023-12-12	25.920	26.250	25.650	25.990	23.309	23,915
2023-12-11	26.050	26.370	25.940	26.000	23.318	4,685
2023-12-08	25.720	26.240	25.720	25.930	23.255	6,861
2023-12-07	25.590	26.370	25.590	26.030	23.345	28,400
2023-12-06	25.630	25.970	25.550	25.970	23.291	9,957
2023-12-05	25.570	25.660	25.520	25.520	22.887	39,979
2023-12-04	25.500	25.510	25.180	25.500	22.869	3,410
2023-12-01	25.000	25.510	25.000	25.250	22.645	3,609
2023-11-30	25.820	25.820	25.095	25.800	23.139	7,717
2023-11-29	25.700	25.700	25.090	25.700	23.049	9,085
2023-11-28	25.100	25.980	24.700	25.980	23.300	12,755
2023-11-27	24.980	25.310	24.710	25.310	22.699	2,000
2023-11-24	25.090	25.500	25.070	25.300	22.690	4,038
2023-11-23	25.900	25.900	25.480	25.650	23.004	17,877
2023-11-22	25.920	26.010	25.730	25.990	23.309	5,742
2023-11-21	25.920	26.240	25.920	25.950	23.273	13,322
2023-11-20	26.000	26.000	25.900	25.920	23.246	2,107
2023-11-17	25.900	26.000	25.900	26.000	23.318	140
2023-11-16	25.860	26.000	25.810	25.900	23.228	34,769
2023-11-15	25.340	26.540	25.320	25.600	22.959	11,439
2023-11-14	25.420	25.420	24.830	24.950	22.376	10,074
2023-11-13	25.050	25.500	24.970	25.390	22.771	6,970
2023-11-10	25.000	25.000	24.805	25.000	22.421	5,566
2023-11-09	25.250	25.310	24.330	24.330	21.820	8,846
2023-11-08	24.610	25.250	24.610	25.250	22.645	3,392
2023-11-07	25.110	25.220	24.510	24.510	21.982	8,810
2023-11-06	25.250	25.310	25.060	25.130	22.538	3,904
2023-11-03	25.120	25.570	24.910	25.300	22.690	5,569
2023-11-02	24.430	25.110	24.430	25.100	22.511	1,886
2023-11-01	25.140	25.140	24.350	24.940	22.367	144,206
2023-10-31	24.700	25.000	24.250	25.000	22.421	9,460
2023-10-30	24.300	24.770	24.120	24.770	22.215	23,672
2023-10-27	24.260	24.680	24.200	24.680	22.134	30,472
2023-10-26	24.460	24.570	24.110	24.400	21.883	19,440
2023-10-25	24.700	24.890	24.500	24.890	22.322	40,816
2023-10-24	25.100	25.100	24.550	25.000	22.421	3,673
2023-10-23	25.230	25.290	24.330	24.890	22.322	9,651
2023-10-20	25.400	25.660	24.500	25.410	22.789	18,951
2023-10-19	25.390	25.480	25.170	25.400	22.780	16,446
2023-10-18	25.400	25.500	25.250	25.500	22.869	14,064
2023-10-17	25.450	25.450	24.190	25.260	22.654	41,487
2023-10-16	26.060	26.180	25.450	25.450	22.825	6,015
2023-10-13	26.300	26.300	25.870	26.110	23.417	1,629
2023-10-12	26.300	26.300	25.710	26.100	23.408	83,319
2023-10-11	26.400	26.500	26.040	26.500	23.766	20,397
2023-10-10	26.500	26.565	26.110	26.500	23.766	4,547
2023-10-09	26.620	26.620	26.060	26.490	23.757	4,828
2023-10-06	26.400	26.660	25.960	26.660	23.910	4,145
2023-10-05	26.660	26.660	26.465	26.660	23.910	4,694
2023-10-04	27.490	27.490	26.150	26.230	23.524	24,985
2023-10-03	27.690	27.750	26.840	27.750	24.887	4,583
2023-10-02	27.890	27.890	27.070	27.070	24.278	2,606
2023-09-29	27.710	27.960	27.110	27.960	25.076	7,185
2023-09-28	27.080	27.240	27.050	27.240	24.430	3,576
2023-09-27	27.390	27.390	27.050	27.050	24.260	3,940
2023-09-26	27.940	27.940	27.120	27.120	24.322	4,793
2023-09-25	27.600	27.830	27.570	27.750	24.887	5,681
2023-09-22	27.605	27.700	27.500	27.600	24.753	2,286
2023-09-21	27.510	27.790	27.460	27.670	24.816	7,280

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.