EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	27.470	27.740	27.350	27.620	24.771	12,215
2023-09-19	27.120	27.490	27.100	27.320	24.502	9,632
2023-09-18	27.950	27.950	27.280	27.280	24.466	6,996
2023-09-15	26.820	27.950	26.820	27.950	25.067	6,906
2023-09-14	27.400	27.710	27.230	27.280	24.466	45,547
2023-09-13	27.800	27.800	27.500	27.720	24.412	46,505
2023-09-12	27.800	27.800	27.500	27.610	24.315	16,440
2023-09-11	27.650	27.800	27.500	27.700	24.394	23,869
2023-09-08	27.600	27.780	27.550	27.550	24.262	14,549
2023-09-07	27.800	27.800	27.400	27.600	24.306	60,731
2023-09-06	27.360	27.790	27.350	27.610	24.315	64,873
2023-09-05	27.200	27.500	26.870	27.500	24.218	5,229
2023-09-04	27.200	27.390	27.050	27.370	24.104	12,649
2023-09-01	27.000	27.170	26.870	27.150	23.910	5,953
2023-08-31	27.000	27.160	26.830	27.160	23.919	40,485
2023-08-30	26.190	27.100	26.190	27.100	23.866	36,218
2023-08-29	26.140	26.270	26.000	26.160	23.038	6,570
2023-08-28	26.010	26.150	25.770	26.000	22.897	7,758
2023-08-25	25.400	26.000	25.360	25.600	22.545	38,831
2023-08-24	26.140	26.140	25.900	25.900	22.809	164
2023-08-23	26.130	26.130	25.720	25.890	22.800	285
2023-08-22	25.910	26.670	25.670	26.400	23.250	1,936
2023-08-21	26.520	26.790	26.200	26.200	23.073	1,524
2023-08-18	26.600	26.820	26.410	26.440	23.285	8,167
2023-08-17	26.560	27.200	26.430	27.200	23.954	58,059
2023-08-16	26.780	26.780	26.400	26.550	23.382	73,491
2023-08-15	26.660	26.850	26.350	26.700	23.514	4,183
2023-08-14	26.665	27.200	26.570	27.200	23.954	3,854
2023-08-11	27.060	27.060	26.490	27.060	23.831	27,017
2023-08-10	26.440	27.060	26.210	27.060	23.831	9,696
2023-08-09	26.810	26.810	26.320	26.400	23.250	1,791
2023-08-08	26.470	26.500	26.200	26.500	23.338	3,741
2023-08-07	26.260	26.500	26.220	26.380	23.232	19,435
2023-08-04	26.000	26.200	25.950	26.200	23.073	11,382
2023-08-03	26.040	26.080	25.880	26.000	22.897	7,684
2023-08-02	26.260	26.260	25.850	26.100	22.985	14,746
2023-08-01	26.130	26.240	25.900	25.900	22.809	1,668
2023-07-31	26.180	26.180	26.010	26.180	23.056	1,177
2023-07-28	26.060	26.180	26.000	26.180	23.056	3,296
2023-07-27	26.390	26.440	26.070	26.070	22.959	5,751
2023-07-26	26.010	26.310	26.000	26.310	23.170	2,815
2023-07-25	26.225	26.340	25.980	26.210	23.082	5,762
2023-07-24	25.660	26.230	25.550	26.140	23.021	5,710
2023-07-21	25.830	26.000	25.800	26.000	22.897	779
2023-07-20	25.990	26.040	25.800	26.000	22.897	7,821
2023-07-19	25.760	26.050	25.760	25.760	22.686	5,437
2023-07-18	25.710	26.030	25.700	25.950	22.853	7,804
2023-07-17	26.400	26.500	25.880	25.880	22.792	8,247
2023-07-14	25.610	26.190	25.580	25.630	22.571	7,324
2023-07-13	25.540	25.600	25.500	25.580	22.527	5,720
2023-07-12	25.600	25.600	25.430	25.430	22.395	11,575
2023-07-11	25.580	25.580	25.410	25.510	22.466	9,784
2023-07-10	25.480	25.550	25.435	25.480	22.439	4,527
2023-07-07	25.530	25.560	25.400	25.480	22.439	21,636
2023-07-06	25.250	25.480	25.160	25.480	22.439	23,137
2023-07-05	25.360	25.380	25.140	25.280	22.263	16,394
2023-07-04	25.380	25.470	25.000	25.290	22.272	130,291
2023-07-03	25.730	25.730	25.340	25.340	22.316	21,335
2023-06-30	25.980	26.100	25.730	25.920	22.827	6,707
2023-06-29	25.990	26.065	25.730	26.000	22.897	14,054

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.