EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	26.010	26.010	25.870	26.000	22.897	6,676
2023-06-27	26.030	26.480	25.900	26.030	22.924	10,766
2023-06-26	26.490	26.490	25.910	26.000	22.897	17,507
2023-06-23	25.920	26.230	25.860	26.200	23.073	8,172
2023-06-22	26.460	26.460	25.800	26.200	23.073	20,135
2023-06-21	26.600	26.800	26.500	26.680	23.496	12,515
2023-06-20	26.870	26.900	26.500	26.500	23.338	11,455
2023-06-19	26.850	27.140	26.650	26.900	23.690	8,976
2023-06-16	26.300	27.000	26.250	26.920	23.708	14,760
2023-06-15	26.200	26.640	25.500	26.400	23.250	22,061
2023-06-14	26.170	26.240	26.090	26.240	23.109	7,248
2023-06-13	25.990	26.020	25.850	26.020	22.915	28,896
2023-06-09	25.990	26.020	25.750	26.000	22.897	7,476
2023-06-08	25.980	26.100	25.800	26.030	22.924	3,452
2023-06-07	26.200	26.260	25.980	26.040	22.933	4,043
2023-06-06	26.160	26.340	25.980	26.200	23.073	8,323
2023-06-05	26.490	26.500	26.210	26.280	23.144	3,832
2023-06-02	26.010	26.370	25.820	26.330	23.188	17,839
2023-06-01	26.230	26.280	25.930	26.010	22.906	3,725
2023-05-31	25.900	26.050	25.870	25.990	22.889	6,392
2023-05-30	25.870	26.440	25.870	26.180	23.056	7,509
2023-05-29	25.880	26.660	25.680	26.440	23.285	25,601
2023-05-26	25.960	26.520	25.750	25.880	22.792	60,784
2023-05-25	25.970	26.460	25.000	26.450	23.294	25,744
2023-05-24	26.050	26.230	25.770	26.190	23.065	10,317
2023-05-23	26.700	26.820	26.210	26.480	23.320	15,277
2023-05-22	26.910	26.930	26.700	26.720	23.531	5,467
2023-05-19	26.750	26.750	26.750	26.750	23.558	0
2023-05-18	26.800	26.800	26.690	26.750	23.558	3,728
2023-05-17	26.890	27.180	26.880	27.070	23.840	5,785
2023-05-16	27.200	27.200	26.780	26.850	23.646	151,881
2023-05-15	27.510	27.600	27.030	27.200	23.954	14,126
2023-05-12	27.470	27.690	27.220	27.520	24.236	3,090
2023-05-11	27.630	27.680	27.400	27.550	24.262	7,208
2023-05-10	27.420	27.750	27.140	27.650	24.350	26,627
2023-05-09	27.120	27.760	27.110	27.740	24.430	10,262
2023-05-08	27.110	28.140	27.030	27.710	24.403	18,177
2023-05-05	26.990	27.300	26.780	27.100	23.866	94,036
2023-05-04	26.730	26.960	26.690	26.810	23.611	8,287
2023-05-03	26.900	27.190	26.790	26.870	23.663	8,716
2023-05-02	27.100	27.480	26.870	26.930	23.716	4,549
2023-05-01	26.990	27.420	26.900	27.100	23.866	22,511
2023-04-28	26.710	27.270	26.710	27.000	23.778	7,798
2023-04-27	26.500	27.050	26.200	26.950	23.734	7,232
2023-04-26	26.870	27.500	26.870	27.380	24.113	13,968
2023-04-24	26.950	27.040	26.810	26.980	23.760	55,130
2023-04-21	26.880	27.080	26.880	27.000	23.778	15,616
2023-04-20	27.450	27.450	26.890	26.890	23.681	6,409
2023-04-19	27.050	27.340	26.970	27.340	24.077	6,832
2023-04-18	26.380	26.940	26.340	26.940	23.725	3,750
2023-04-17	27.050	27.240	26.490	26.490	23.329	18,221
2023-04-14	26.600	27.100	26.500	27.050	23.822	23,974
2023-04-13	26.500	26.790	26.340	26.550	23.382	193,457
2023-04-12	26.200	26.730	26.110	26.570	23.399	11,746
2023-04-11	26.200	26.850	26.190	26.420	23.267	15,245
2023-04-06	25.920	26.140	25.850	26.020	22.915	12,917
2023-04-05	26.000	26.200	25.590	25.980	22.880	7,956
2023-04-04	26.050	26.500	25.920	26.070	22.959	14,493
2023-04-03	25.540	26.030	25.500	26.030	22.924	4,703
2023-03-31	25.500	25.640	25.490	25.640	22.580	9,521

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.