EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	25.500	25.640	25.490	25.640	22.580	9,521
2023-03-30	25.400	25.500	25.310	25.500	22.457	7,123
2023-03-29	25.320	25.400	25.070	25.370	22.342	9,026
2023-03-28	25.460	25.460	25.120	25.320	22.298	9,964
2023-03-27	25.240	25.430	25.240	25.310	22.290	10,607
2023-03-24	25.300	25.310	25.130	25.300	22.281	21,114
2023-03-23	25.210	25.305	25.140	25.300	22.281	10,872
2023-03-22	25.320	25.450	25.220	25.250	22.237	5,085
2023-03-21	25.215	25.320	25.080	25.250	22.237	54,583
2023-03-20	25.210	25.250	25.050	25.070	22.078	14,297
2023-03-17	25.420	25.520	25.350	25.450	22.413	23,254
2023-03-16	25.090	25.430	25.090	25.360	22.334	33,544
2023-03-15	25.380	25.430	25.310	25.350	22.325	48,092
2023-03-14	25.210	25.300	25.020	25.300	22.281	14,204
2023-03-13	25.250	25.350	25.250	25.350	22.325	20,359
2023-03-10	25.300	25.400	25.220	25.250	22.237	5,479
2023-03-09	25.310	25.350	25.230	25.300	22.281	27,768
2023-03-08	25.170	25.290	25.150	25.190	22.184	20,989
2023-03-07	25.620	25.770	25.500	25.720	22.219	56,649
2023-03-06	25.650	25.900	25.350	25.500	22.029	10,908
2023-03-03	25.610	25.900	25.500	25.650	22.159	14,552
2023-03-02	25.590	25.700	25.380	25.400	21.943	8,876
2023-03-01	25.000	25.590	25.000	25.590	22.107	3,345
2023-02-28	25.170	25.545	25.100	25.520	22.046	20,381
2023-02-27	25.100	25.100	24.860	25.090	21.675	17,588
2023-02-24	24.910	25.080	24.910	25.080	21.666	5,611
2023-02-23	24.640	25.100	24.640	25.100	21.684	6,028
2023-02-22	24.870	24.910	24.680	24.680	21.321	2,555
2023-02-21	24.890	25.070	24.770	24.870	21.485	7,838
2023-02-20	24.860	24.970	24.840	24.920	21.528	2,601
2023-02-17	24.600	24.780	24.330	24.760	21.390	7,555
2023-02-16	24.520	24.630	24.480	24.630	21.278	28,408
2023-02-15	24.420	24.530	24.340	24.530	21.191	27,722
2023-02-14	24.660	24.740	24.420	24.530	21.191	2,042
2023-02-13	24.620	24.860	24.430	24.830	21.450	15,113
2023-02-10	24.600	24.820	24.600	24.610	21.260	2,269
2023-02-09	25.080	25.250	24.620	24.860	21.476	12,773
2023-02-08	24.750	25.090	24.530	25.090	21.675	16,392
2023-02-07	24.840	24.840	24.350	24.380	21.062	9,637
2023-02-06	24.730	24.840	24.380	24.840	21.459	61,407
2023-02-03	24.710	24.840	24.600	24.620	21.269	3,863
2023-02-02	24.560	24.860	24.500	24.710	21.347	7,971
2023-02-01	24.650	24.690	24.460	24.690	21.329	3,020
2023-01-31	24.500	24.700	24.310	24.700	21.338	7,101
2023-01-30	24.640	24.710	24.300	24.300	20.992	9,619
2023-01-27	24.400	24.500	24.220	24.500	21.165	6,512
2023-01-25	24.400	24.400	24.200	24.200	20.906	3,917
2023-01-24	24.460	24.470	24.290	24.370	21.053	6,335
2023-01-23	24.290	24.560	24.210	24.280	20.975	4,968
2023-01-20	24.745	24.745	24.290	24.550	21.208	84,313
2023-01-19	24.670	24.670	24.260	24.550	21.208	10,074
2023-01-18	24.200	24.490	24.100	24.400	21.079	50,480
2023-01-17	24.000	24.200	23.780	24.200	20.906	17,091
2023-01-16	24.100	24.100	23.790	23.790	20.552	31,060
2023-01-13	24.320	24.320	23.900	23.950	20.690	25,162
2023-01-12	24.480	24.600	24.200	24.200	20.906	3,381
2023-01-11	24.830	24.910	24.200	24.200	20.906	5,395
2023-01-10	24.700	24.700	24.460	24.500	21.165	825
2023-01-09	24.750	24.800	24.190	24.200	20.906	12,022
2023-01-06	24.810	24.860	24.550	24.550	21.208	3,733

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.