Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EQT.AU stock page

EQT Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-0524.93024.95024.80024.81021.4335,498
2023-01-0425.04025.04024.95025.02021.6142,860
2023-01-0324.91024.92024.82024.88021.4943,161
2022-12-3024.98025.04024.90025.04021.6324,927
2022-12-2924.85024.85024.85024.85021.4680
2022-12-2824.98024.99024.85024.85021.468806
2022-12-2324.90025.01024.74025.01021.6063,056
2022-12-2224.90024.98024.75024.85021.4686,681
2022-12-2124.92025.05024.90024.90021.5111,197
2022-12-2024.98025.04024.82024.82021.4428,849
2022-12-1924.68024.97024.68024.81021.4338,674
2022-12-1624.99025.00024.66024.68021.3214,421
2022-12-1525.05025.05024.70025.05021.64014,036
2022-12-1424.80025.00024.60025.00021.59713,322
2022-12-1324.85025.00024.51024.90021.51111,247
2022-12-1224.80024.99024.75024.90021.51112,446
2022-12-0924.90025.30024.80024.80021.42414,629
2022-12-0825.33025.43025.03025.03021.62317,406
2022-12-0725.00025.50024.79025.50022.02918,479
2022-12-0625.25025.25024.97025.02021.61411,597
2022-12-0525.40025.42025.18025.30021.8568,789
2022-12-0225.40025.52025.29525.36021.9085,488
2022-12-0125.60025.70025.35025.55022.07224,806
2022-11-3025.50025.53525.31025.49022.02114,628
2022-11-2925.40025.66025.33025.65022.1597,073
2022-11-2825.75025.78025.66025.74022.23669,412
2022-11-2525.29025.74025.26025.73022.22818,650
2022-11-2425.43025.85025.39025.40021.94318,165
2022-11-2325.94026.07025.83026.04022.4969,247
2022-11-2225.95025.95025.44025.94022.40919,538
2022-11-2126.00026.00025.72025.82022.30615,536
2022-11-1825.92025.92025.49025.60022.11625,413
2022-11-1725.60025.80025.26025.80022.28827,270
2022-11-1625.51025.70025.32025.70022.20214,041
2022-11-1525.26025.50025.26025.50022.0295,482
2022-11-1425.20026.00025.04025.20021.77034,233
2022-11-1125.11026.09024.86026.00022.46113,850
2022-11-1025.20025.50024.85025.50022.02912,471
2022-11-0924.77025.50024.61025.00021.59713,826
2022-11-0825.50025.50024.51024.86021.4763,092
2022-11-0724.53025.00024.53024.85021.4689,906
2022-11-0424.50025.00024.42025.00021.59716,923
2022-11-0324.68024.78024.46024.50021.1658,614
2022-11-0225.00025.18024.70024.71021.3479,516
2022-11-0125.20025.50025.02025.50022.029228
2022-10-3124.78025.44024.78025.20021.7703,755
2022-10-2825.00025.00025.00025.00021.597300
2022-10-2725.00025.16024.81024.91021.51916,774
2022-10-2624.71025.00024.50025.00021.59713,373
2022-10-2525.10025.10024.58024.64021.28611,495
2022-10-2425.40025.40024.67025.10021.68411,478
2022-10-2124.93025.38024.48024.81021.43320,678
2022-10-2025.21025.50025.00025.50022.0296,082
2022-10-1925.38025.50025.24025.50022.02945,824
2022-10-1825.30025.38025.00025.38021.92513,576
2022-10-1724.84025.38024.84025.38021.925379
2022-10-1425.19025.50025.09025.20021.77012,337
2022-10-1325.51025.51024.99025.27021.8308,219
2022-10-1225.72025.72025.51025.72022.2196,493
2022-10-1125.44026.00025.19026.00022.4614,138
← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.2000 AUD
2026-03-050.5600 AUD
2025-09-020.5600 AUD
2025-03-050.5500 AUD
2024-09-020.5300 AUD
2024-03-060.5100 AUD
2023-09-140.5000 AUD
2023-03-080.4900 AUD
2022-09-150.4900 AUD
2022-03-090.4761 AUD
2021-09-060.4662 AUD
2021-03-030.4364 AUD
2020-09-070.4265 AUD
2020-03-100.4662 AUD
2019-09-090.4562 AUD
2019-03-110.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.