Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EQT.AU stock page

EQT Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-1024.99026.11024.99025.20021.77024,471
2022-10-0725.74026.00025.43025.80022.28812,120
2022-10-0625.65026.10025.65025.90022.37588,312
2022-10-0525.31026.37025.31026.37022.7814,754
2022-10-0424.81025.73024.59025.69022.19335,622
2022-10-0325.00025.00024.56024.76021.3907,667
2022-09-3024.85024.99024.80024.80021.4243,596
2022-09-2924.80025.06024.75024.95021.55422,423
2022-09-2824.80024.82024.53024.80021.4244,801
2022-09-2724.95024.95024.38024.67021.31225,998
2022-09-2624.95026.08024.55024.80021.424155,615
2022-09-2326.00026.23025.33025.33021.88210,463
2022-09-2126.21026.51026.21026.40022.80735,945
2022-09-2026.30026.73026.30026.51022.90223,651
2022-09-1926.27026.50026.06026.30022.7209,693
2022-09-1626.00026.35025.76026.26022.68660,496
2022-09-1525.42026.00024.61025.99022.452100,448
2022-09-1425.75026.35025.75026.05022.08123,333
2022-09-1325.97026.87025.83026.35022.33572,813
2022-09-1225.70025.96025.32025.81021.87848,778
2022-09-0925.98025.98025.30025.76021.83540,783
2022-09-0825.61025.61025.02025.40021.53040,943
2022-09-0725.69025.69025.10025.32021.46220,986
2022-09-0625.96025.96025.62025.69021.7766,886
2022-09-0525.15025.62025.10025.62021.7169,761
2022-09-0225.25025.77025.12025.26021.41115,866
2022-09-0125.40025.50025.11025.25021.40348,864
2022-08-3125.41025.50025.31025.50021.61513,915
2022-08-3025.77025.97025.50025.70021.78492,505
2022-08-2925.60026.25025.50026.25022.2517,236
2022-08-2625.75026.39025.75026.15022.16614,719
2022-08-2525.25026.36025.25026.00022.03914,766
2022-08-2425.16026.34025.00025.60021.70013,489
2022-08-2325.25025.83024.51025.12021.29330,291
2022-08-2225.25125.25125.25125.25121.4040
2022-08-1925.25125.25125.25125.25121.4040
2022-08-1825.27125.77725.11325.25121.4044,366
2022-08-1725.73725.73724.92425.09321.27059,665
2022-08-1626.25326.25325.73725.73721.8165,106
2022-08-1526.05526.25325.70826.25322.253168
2022-08-1226.18426.25325.52926.25322.2531,999
2022-08-1125.77726.24325.59926.24322.2454,352
2022-08-1026.12426.12425.63825.77721.850781
2022-08-0925.98026.25325.54925.77721.8507,425
2022-08-0825.80726.25325.78726.25322.2538,818
2022-08-0525.82726.20425.59925.89621.95117,657
2022-08-0425.87626.38225.58925.90621.9599,325
2022-08-0326.02526.35225.79726.28322.2783,155
2022-08-0225.49926.56125.49926.56122.5141,830
2022-08-0125.51925.78725.49025.78721.858447
2022-07-2924.83525.78724.83525.45021.57242,084
2022-07-2824.89425.78724.89425.78721.8581,013
2022-07-2725.78725.78724.84524.84521.05931,500
2022-07-2625.57925.78725.08325.78721.8581,870
2022-07-2525.78725.78724.82525.63821.7321,872
2022-07-2225.76725.76724.91425.68821.774410
2022-07-2125.77725.78724.81525.68821.7741,272
2022-07-2025.66825.78724.62725.09321.2703,268
2022-07-1925.10325.78724.61724.61720.8662,392
2022-07-1825.61825.96624.80525.78721.85814,871
← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.2000 AUD
2026-03-050.5600 AUD
2025-09-020.5600 AUD
2025-03-050.5500 AUD
2024-09-020.5300 AUD
2024-03-060.5100 AUD
2023-09-140.5000 AUD
2023-03-080.4900 AUD
2022-09-150.4900 AUD
2022-03-090.4761 AUD
2021-09-060.4662 AUD
2021-03-030.4364 AUD
2020-09-070.4265 AUD
2020-03-100.4662 AUD
2019-09-090.4562 AUD
2019-03-110.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.