EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	25.420	25.678	24.795	25.678	21.766	8,107
2022-07-14	24.676	25.162	24.607	25.043	21.227	6,153
2022-07-13	24.889	24.889	24.587	24.607	20.858	4,596
2022-07-12	24.889	25.043	24.746	25.043	21.227	2,173
2022-07-11	25.341	25.638	24.607	25.638	21.732	8,514
2022-07-08	25.142	25.668	25.142	25.480	21.597	1,702
2022-07-07	24.785	25.390	24.656	25.390	21.522	21,856
2022-07-06	24.458	24.845	24.458	24.795	21.017	2,878
2022-07-05	24.944	24.944	24.448	24.448	20.723	7,705
2022-07-04	24.646	25.301	24.646	24.994	21.186	38,461
2022-07-01	24.875	25.192	24.646	24.646	20.891	2,007
2022-06-30	25.966	25.985	25.023	25.985	22.026	14,854
2022-06-29	25.539	26.581	25.361	25.985	22.026	6,193
2022-06-28	26.233	26.630	24.607	25.985	22.026	4,982
2022-06-27	24.408	26.749	24.408	26.085	22.110	7,353
2022-06-24	24.746	25.787	24.002	25.589	21.690	14,473
2022-06-23	24.597	25.420	24.597	24.746	20.975	52,879
2022-06-22	25.142	25.787	24.785	25.787	21.858	8,517
2022-06-21	25.291	25.658	25.063	25.390	21.522	3,050
2022-06-20	25.311	26.412	24.795	25.688	21.774	5,753
2022-06-17	24.805	25.311	24.577	25.311	21.454	6,786
2022-06-16	25.281	25.767	24.964	25.321	21.463	42,130
2022-06-15	25.043	25.787	24.299	25.192	21.354	12,846
2022-06-14	25.440	25.787	24.597	25.113	21.286	19,710
2022-06-10	25.589	26.779	25.450	26.779	22.699	14,719
2022-06-09	26.779	27.572	25.896	27.572	23.371	3,755
2022-06-08	26.729	27.047	26.342	26.461	22.430	10,254
2022-06-07	27.076	27.572	26.590	26.779	22.699	11,188
2022-06-06	28.068	28.068	28.068	28.068	23.792	0
2022-06-03	28.068	28.068	28.068	28.068	23.792	0
2022-06-02	27.126	28.068	26.779	28.068	23.792	11,738
2022-06-01	27.572	27.731	27.205	27.483	23.296	807
2022-05-31	27.066	28.157	27.066	28.157	23.867	71,097
2022-05-30	27.096	27.473	26.908	27.473	23.287	9,456
2022-05-27	27.027	27.265	26.908	27.076	22.951	3,949
2022-05-26	27.424	27.424	26.828	26.828	22.741	1,193
2022-05-25	26.848	27.424	26.784	27.424	23.245	5,003
2022-05-24	26.828	27.473	26.789	27.473	23.287	2,090
2022-05-23	26.481	27.324	26.481	26.898	22.800	12,059
2022-05-20	26.452	26.452	25.430	26.283	22.278	15,879
2022-05-19	26.233	26.660	25.787	26.581	22.531	11,116
2022-05-18	25.797	26.918	25.797	26.898	22.800	4,372
2022-05-17	25.886	26.283	25.886	26.283	22.278	8,580
2022-05-16	25.886	26.531	25.787	25.787	21.858	5,150
2022-05-13	26.075	26.184	25.807	26.075	22.102	4,379
2022-05-12	26.283	26.670	25.837	25.847	21.908	10,265
2022-05-11	27.245	27.354	25.956	26.293	22.287	7,861
2022-05-10	27.086	27.255	26.531	26.957	22.850	9,922
2022-05-09	27.424	27.662	27.017	27.126	22.993	2,999
2022-05-06	27.671	27.741	27.106	27.671	23.455	4,959
2022-05-05	27.751	27.900	27.642	27.820	23.581	4,971
2022-05-04	27.156	27.691	27.146	27.691	23.472	6,988
2022-05-03	27.354	27.761	26.928	26.928	22.825	4,190
2022-05-02	27.771	27.919	27.523	27.919	23.666	1,958
2022-04-29	27.533	27.592	26.779	27.533	23.338	8,157
2022-04-28	27.473	27.473	26.878	27.215	23.069	3,447
2022-04-27	27.850	27.850	26.819	27.473	23.287	7,713
2022-04-26	27.498	27.771	27.275	27.771	23.539	3,844
2022-04-22	27.820	28.068	27.195	28.068	23.792	3,857
2022-04-21	28.157	28.157	27.523	27.800	23.565	3,183

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.