EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	18.000	18.000	17.240	17.350	17.175	24,664
2026-07-23	17.880	18.380	17.560	17.610	17.433	29,294
2026-07-22	18.400	18.400	17.710	18.010	17.829	34,110
2026-07-21	18.420	18.540	18.100	18.110	17.928	62,561
2026-07-20	18.400	18.680	18.180	18.600	18.413	24,267
2026-07-17	18.620	18.750	17.900	18.330	18.146	10,730
2026-07-16	18.625	19.010	18.330	18.460	18.274	40,497
2026-07-15	18.300	18.540	18.220	18.480	18.294	21,839
2026-07-14	18.320	18.490	17.950	18.210	18.027	28,517
2026-07-13	17.990	18.760	17.990	18.500	18.314	70,821
2026-07-10	17.920	18.200	17.680	17.950	17.769	35,303
2026-07-09	17.210	18.050	17.210	17.930	17.750	19,138
2026-07-08	17.600	17.730	17.190	17.450	17.274	31,908
2026-07-07	17.350	17.760	17.180	17.690	17.512	47,857
2026-07-06	17.150	17.940	17.150	17.310	17.136	52,870
2026-07-03	17.510	17.510	17.180	17.230	17.057	16,310
2026-07-02	17.380	17.560	16.950	17.370	17.195	40,894
2026-07-01	16.300	17.230	16.300	17.230	17.057	49,568
2026-06-30	16.100	16.760	16.100	16.300	16.136	350,816
2026-06-29	16.100	16.530	16.100	16.310	16.146	230,330
2026-06-26	16.200	16.300	15.720	16.000	15.839	89,694
2026-06-25	15.900	16.390	15.600	16.200	16.037	166,626
2026-06-24	16.400	16.400	15.530	16.000	15.839	537,407
2026-06-23	16.600	16.600	15.520	15.850	15.691	570,067
2026-06-22	18.100	18.100	16.090	16.600	16.433	131,118
2026-06-19	18.550	18.770	18.220	18.770	18.581	68,016
2026-06-18	18.580	18.910	18.060	18.460	18.274	75,148
2026-06-17	18.150	18.580	17.290	18.500	18.314	66,518
2026-06-16	17.620	18.100	17.330	18.060	17.878	62,916
2026-06-15	17.905	18.100	17.450	17.450	17.274	68,645
2026-06-12	17.945	17.945	17.100	17.830	17.651	39,902
2026-06-11	16.410	17.580	16.410	17.480	17.304	249,198
2026-06-10	16.400	16.890	16.325	16.890	16.720	138,403
2026-06-09	15.600	16.440	15.270	16.320	16.156	101,577
2026-06-05	15.830	16.120	15.620	15.700	15.542	42,531
2026-06-04	15.200	15.530	15.100	15.370	15.215	24,091
2026-06-03	16.095	16.280	15.200	15.280	15.126	48,081
2026-06-02	15.890	15.950	15.400	15.850	15.691	39,865
2026-06-01	15.990	16.370	15.850	15.990	15.829	41,030
2026-05-29	16.300	16.510	15.610	15.830	15.671	50,834
2026-05-28	16.120	16.350	15.560	16.190	16.027	59,197
2026-05-27	15.300	16.280	15.160	16.110	15.948	72,475
2026-05-26	15.190	15.470	14.700	15.270	15.116	267,550
2026-05-25	16.000	16.140	14.900	15.190	15.037	346,412
2026-05-22	16.700	16.940	16.020	16.230	16.067	78,245
2026-05-21	18.610	18.610	15.850	16.640	16.473	87,819
2026-05-20	18.300	18.410	17.630	17.660	17.482	41,974
2026-05-19	18.570	18.590	17.890	18.100	17.918	53,840
2026-05-18	18.810	18.810	18.050	18.050	17.868	13,447
2026-05-15	17.900	18.830	17.900	18.680	18.492	38,935
2026-05-14	18.310	18.510	17.980	18.480	18.294	12,834
2026-05-13	17.560	18.340	17.440	18.340	18.155	43,887
2026-05-12	18.460	18.460	17.530	17.790	17.611	63,525
2026-05-11	18.400	18.640	18.010	18.180	17.997	40,930
2026-05-08	19.000	19.000	18.370	18.460	18.274	48,457
2026-05-07	19.590	19.590	19.040	19.060	18.868	12,387
2026-05-06	19.410	19.500	19.040	19.350	19.155	17,333
2026-05-05	19.480	19.770	19.250	19.270	19.076	24,636
2026-05-04	19.500	20.000	19.390	19.530	19.333	19,897
2026-05-01	19.620	19.620	19.400	19.520	19.324	33,142

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.