EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	27.557	28.247	27.483	28.247	23.943	1,152
2022-04-19	27.324	27.592	27.324	27.562	23.363	3,707
2022-04-14	27.433	27.473	27.305	27.319	23.157	786
2022-04-13	27.047	27.582	27.027	27.027	22.909	2,778
2022-04-12	27.572	27.741	27.047	27.047	22.926	5,020
2022-04-11	27.473	27.880	27.275	27.572	23.371	6,402
2022-04-08	26.928	27.473	26.779	27.473	23.287	9,128
2022-04-07	27.076	27.275	26.749	26.928	22.825	11,379
2022-04-06	26.977	27.513	26.977	27.076	22.951	9,165
2022-04-05	27.473	27.572	26.789	26.888	22.791	11,659
2022-04-04	26.729	27.463	26.590	27.394	23.220	4,421
2022-04-01	27.305	27.305	26.491	26.590	22.539	9,631
2022-03-31	26.590	27.305	26.392	27.305	23.144	23,415
2022-03-30	26.283	27.314	26.174	27.275	23.119	20,067
2022-03-29	25.936	26.521	25.936	26.283	22.278	18,218
2022-03-28	26.630	26.680	25.837	25.837	21.900	23,687
2022-03-25	26.551	27.771	26.511	26.680	22.615	7,112
2022-03-24	26.298	26.868	25.946	26.779	22.699	7,816
2022-03-23	26.700	27.424	26.590	26.779	22.699	12,180
2022-03-22	26.273	26.828	25.995	26.779	22.699	8,421
2022-03-21	25.856	26.680	25.847	26.610	22.556	5,328
2022-03-18	26.214	26.680	25.797	25.797	21.866	3,167
2022-03-17	27.057	27.057	25.787	25.787	21.858	4,558
2022-03-16	26.283	27.066	25.787	26.779	22.699	4,641
2022-03-15	26.382	26.779	25.797	25.797	21.866	4,227
2022-03-14	26.561	26.868	26.531	26.759	22.682	1,749
2022-03-11	26.442	26.729	26.085	26.531	22.489	9,287
2022-03-10	26.640	27.305	26.521	27.116	22.985	3,854
2022-03-09	27.066	27.473	26.466	26.471	22.438	15,034
2022-03-08	27.721	28.108	27.374	27.473	22.884	6,623
2022-03-07	29.060	29.060	27.781	28.267	23.545	13,887
2022-03-04	29.189	29.189	28.276	28.425	23.677	6,940
2022-03-03	28.187	29.040	28.187	29.040	24.189	6,622
2022-03-02	27.721	28.197	27.711	28.029	23.346	4,683
2022-03-01	27.275	28.167	27.245	28.068	23.379	12,836
2022-02-28	27.275	27.275	26.342	27.066	22.545	21,631
2022-02-25	26.749	27.761	26.680	27.275	22.718	39,795
2022-02-24	26.065	26.719	25.896	26.293	21.901	13,761
2022-02-23	25.975	27.096	25.886	25.886	21.562	3,780
2022-02-22	26.471	26.660	26.104	26.660	22.206	4,210
2022-02-21	26.095	26.660	26.095	26.660	22.206	6,669
2022-02-18	26.085	26.461	25.896	26.333	21.934	6,856
2022-02-17	26.263	26.531	26.025	26.471	22.049	12,559
2022-02-16	26.154	26.382	25.995	26.323	21.925	7,275
2022-02-15	26.372	26.382	26.104	26.164	21.793	3,703
2022-02-14	26.154	26.531	26.104	26.184	21.810	9,203
2022-02-11	26.085	26.372	25.787	26.104	21.744	8,509
2022-02-10	26.342	26.382	25.569	26.382	21.975	6,875
2022-02-09	26.680	27.106	26.333	26.729	22.264	11,965
2022-02-08	26.779	26.878	26.352	26.878	22.388	16,290
2022-02-07	26.779	27.017	26.481	26.680	22.223	23,973
2022-02-04	26.640	26.779	26.303	26.650	22.198	11,547
2022-02-03	26.342	26.640	25.866	26.630	22.181	2,047
2022-02-02	25.767	26.541	25.569	25.866	21.545	9,716
2022-02-01	25.787	26.511	25.499	25.866	21.545	6,291
2022-01-31	25.589	26.114	25.499	25.787	21.479	4,335
2022-01-28	25.916	26.075	25.251	25.787	21.479	11,504
2022-01-27	25.718	26.571	24.964	26.124	21.760	12,148
2022-01-25	24.706	25.718	24.646	25.718	21.421	66,289
2022-01-24	25.093	25.123	24.597	24.646	20.529	14,259

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.