EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	26.194	26.243	24.726	25.291	21.066	10,892
2022-01-20	26.709	27.007	25.827	26.124	21.760	5,614
2022-01-19	27.275	27.493	26.630	27.275	22.718	20,698
2022-01-18	26.789	27.275	26.680	26.828	22.347	8,659
2022-01-17	26.828	26.967	26.680	26.779	22.305	6,239
2022-01-14	27.106	27.106	26.630	26.630	22.181	10,132
2022-01-13	26.690	27.225	26.690	27.225	22.677	6,565
2022-01-12	26.749	26.997	26.283	26.878	22.388	9,873
2022-01-11	26.828	26.878	26.501	26.878	22.388	3,470
2022-01-10	26.412	26.759	26.293	26.501	22.074	2,687
2022-01-07	25.956	26.779	25.956	26.184	21.810	7,497
2022-01-06	26.779	26.779	25.440	25.440	21.190	5,922
2022-01-05	26.759	26.848	26.402	26.779	22.305	7,900
2022-01-04	26.481	26.521	26.035	26.035	21.686	7,875
2021-12-31	26.243	26.372	26.085	26.293	21.901	64
2021-12-30	26.690	26.690	26.035	26.134	21.768	2,876
2021-12-29	26.382	26.779	25.787	26.779	22.305	4,861
2021-12-24	26.303	26.858	25.985	26.392	21.983	8,619
2021-12-23	25.737	27.086	25.589	26.085	21.727	8,478
2021-12-22	25.460	25.966	25.390	25.589	21.314	23,236
2021-12-21	24.706	25.509	24.706	25.509	21.248	5,333
2021-12-20	24.756	24.954	24.498	24.696	20.571	17,099
2021-12-17	24.795	25.132	24.696	24.795	20.653	9,425
2021-12-16	25.142	25.142	24.557	24.597	20.488	12,718
2021-12-15	25.251	25.539	24.716	24.815	20.670	8,605
2021-12-14	25.331	25.509	25.162	25.509	21.248	4,297
2021-12-13	25.420	25.420	25.142	25.152	20.951	1,711
2021-12-10	25.132	25.242	24.795	25.043	20.860	5,323
2021-12-09	25.063	25.470	24.904	25.103	20.909	17,023
2021-12-08	24.805	25.043	24.696	24.696	20.571	23,710
2021-12-07	25.023	25.023	24.002	24.656	20.537	72,151
2021-12-06	24.557	24.865	23.873	24.141	20.108	16,070
2021-12-03	24.775	24.795	24.498	24.557	20.455	3,412
2021-12-02	25.093	25.093	24.498	25.093	20.901	29,273
2021-12-01	25.499	25.499	25.063	25.341	21.108	3,739
2021-11-30	24.855	26.263	24.855	25.499	21.240	27,651
2021-11-29	24.646	25.013	24.557	24.835	20.686	8,586
2021-11-26	24.646	25.172	24.587	25.093	20.901	40,717
2021-11-25	25.301	25.787	24.270	24.418	20.339	40,077
2021-11-24	26.382	26.590	25.222	25.390	21.149	13,668
2021-11-23	26.432	26.561	26.005	26.382	21.975	12,183
2021-11-22	26.382	26.471	25.916	26.471	22.049	8,137
2021-11-19	25.678	26.719	25.678	26.382	21.975	10,844
2021-11-18	24.994	26.204	24.795	25.866	21.545	9,585
2021-11-17	24.795	25.232	24.369	25.043	20.860	37,890
2021-11-16	24.805	24.805	24.508	24.795	20.653	29,026
2021-11-15	25.043	25.063	24.795	24.805	20.661	9,999
2021-11-12	25.142	25.757	25.004	25.004	20.827	9,824
2021-11-11	25.638	25.698	25.142	25.142	20.942	14,613
2021-11-10	25.886	25.936	25.341	25.797	21.488	27,807
2021-11-09	25.390	26.095	25.390	25.886	21.562	22,968
2021-11-08	26.194	26.194	25.549	25.847	21.529	12,713
2021-11-05	25.757	26.214	25.420	26.104	21.744	25,726
2021-11-04	26.600	26.700	25.599	25.599	21.322	26,319
2021-11-03	26.828	27.076	25.827	26.382	21.975	25,046
2021-11-02	26.422	27.116	26.422	26.828	22.347	10,547
2021-11-01	27.870	27.870	26.690	26.690	22.231	5,650
2021-10-29	28.019	28.019	27.681	27.870	23.214	58,193
2021-10-28	28.157	28.157	27.820	28.068	23.379	12,118
2021-10-27	28.098	28.267	27.949	28.098	23.404	5,028

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.