EQT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 28.138 | 28.346 | 28.098 | 28.098 | 23.404 | 10,729 |
| 2021-10-25 | 27.979 | 28.396 | 27.910 | 28.098 | 23.404 | 4,956 |
| 2021-10-22 | 28.356 | 28.862 | 27.979 | 27.979 | 23.305 | 20,142 |
| 2021-10-21 | 27.731 | 29.209 | 27.424 | 28.762 | 23.958 | 78,182 |
| 2021-10-20 | 27.394 | 27.771 | 27.394 | 27.711 | 23.082 | 38,264 |
| 2021-10-19 | 27.404 | 27.771 | 27.324 | 27.384 | 22.809 | 9,640 |
| 2021-10-18 | 27.989 | 27.989 | 27.215 | 27.771 | 23.132 | 10,467 |
| 2021-10-15 | 27.721 | 27.979 | 27.533 | 27.771 | 23.132 | 20,185 |
| 2021-10-14 | 27.523 | 27.523 | 27.086 | 27.424 | 22.842 | 21,798 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2000 AUD |
| 2026-03-05 | 0.5600 AUD |
| 2025-09-02 | 0.5600 AUD |
| 2025-03-05 | 0.5500 AUD |
| 2024-09-02 | 0.5300 AUD |
| 2024-03-06 | 0.5100 AUD |
| 2023-09-14 | 0.5000 AUD |
| 2023-03-08 | 0.4900 AUD |
| 2022-09-15 | 0.4900 AUD |
| 2022-03-09 | 0.4761 AUD |
| 2021-09-06 | 0.4662 AUD |
| 2021-03-03 | 0.4364 AUD |
| 2020-09-07 | 0.4265 AUD |
| 2020-03-10 | 0.4662 AUD |
| 2019-09-09 | 0.4562 AUD |
| 2019-03-11 | 0.4364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.