EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.520	19.750	19.300	19.520	19.324	15,659
2026-04-29	19.770	20.060	19.500	19.510	19.314	27,521
2026-04-28	21.040	21.050	19.660	19.970	19.769	31,403
2026-04-27	20.070	20.200	19.810	20.070	19.868	14,759
2026-04-24	20.330	20.400	19.660	20.220	20.017	42,118
2026-04-23	20.410	21.100	20.220	20.540	20.333	35,753
2026-04-22	20.375	20.720	20.230	20.550	20.343	23,129
2026-04-21	20.700	21.220	20.420	20.680	20.472	16,079
2026-04-20	20.590	20.940	19.900	20.700	20.492	28,484
2026-04-17	19.900	20.600	19.400	20.590	20.383	51,866
2026-04-16	20.440	20.450	19.825	19.930	19.729	27,752
2026-04-15	20.210	20.210	19.680	20.000	19.799	26,434
2026-04-14	20.150	20.440	19.670	19.910	19.710	12,399
2026-04-13	19.860	20.310	19.400	19.620	19.423	132,114
2026-04-10	19.830	20.340	19.740	20.330	20.125	45,985
2026-04-09	20.460	20.550	19.900	19.900	19.700	29,886
2026-04-08	20.200	21.000	20.200	20.460	20.254	44,772
2026-04-07	20.010	20.330	19.870	20.200	19.997	25,549
2026-04-02	20.350	20.870	19.800	20.010	19.809	40,908
2026-04-01	20.625	21.690	20.380	20.880	20.670	23,603
2026-03-31	19.740	20.950	19.660	20.650	20.442	59,104
2026-03-30	20.020	20.210	19.770	20.040	19.838	89,143
2026-03-27	20.390	20.520	20.050	20.110	19.908	30,653
2026-03-26	20.140	21.360	20.140	20.650	20.442	69,815
2026-03-25	20.070	20.990	20.070	20.970	20.759	17,111
2026-03-24	20.010	20.540	20.010	20.370	20.165	13,090
2026-03-23	20.430	20.550	19.370	20.330	20.125	31,975
2026-03-20	20.605	20.605	19.100	20.370	20.165	82,275
2026-03-19	19.200	20.130	18.350	19.860	19.660	85,529
2026-03-18	19.180	19.850	18.710	18.750	18.561	42,902
2026-03-17	20.020	20.020	19.010	19.360	19.165	11,237
2026-03-16	19.400	19.910	19.260	19.360	19.165	26,057
2026-03-13	20.100	20.110	19.370	19.370	19.175	23,405
2026-03-12	20.510	20.510	19.520	19.850	19.650	33,568
2026-03-11	19.900	20.700	19.900	20.510	20.304	40,635
2026-03-10	22.080	22.080	19.980	20.200	19.997	20,495
2026-03-09	20.300	20.300	19.540	20.080	19.878	44,824
2026-03-06	20.510	20.620	20.190	20.430	20.224	17,323
2026-03-05	21.010	21.010	19.570	20.600	20.393	49,826
2026-03-04	20.950	21.320	20.580	20.700	19.937	45,280
2026-03-03	21.830	21.840	20.890	21.100	20.323	56,228
2026-03-02	21.810	22.000	21.350	21.750	20.949	50,971
2026-02-27	21.800	22.115	21.610	21.860	21.055	19,609
2026-02-26	21.300	22.060	21.300	21.900	21.093	27,130
2026-02-25	21.350	21.420	21.160	21.300	20.515	27,080
2026-02-24	22.060	22.150	21.090	21.370	20.583	79,243
2026-02-23	22.200	22.520	22.050	22.240	21.421	61,810
2026-02-20	22.730	22.980	22.200	22.440	21.613	19,832
2026-02-19	24.000	24.000	21.680	22.680	21.844	88,640
2026-02-18	22.020	23.060	21.930	22.980	22.133	40,814
2026-02-17	21.900	21.900	20.520	21.510	20.717	93,030
2026-02-16	22.900	22.900	20.300	20.860	20.091	101,077
2026-02-13	22.610	22.685	21.710	21.850	21.045	71,061
2026-02-12	22.850	22.850	22.310	22.610	21.777	34,543
2026-02-11	22.780	23.125	22.500	22.700	21.864	38,444
2026-02-10	23.400	23.400	22.870	23.130	22.278	32,154
2026-02-09	22.955	23.290	22.900	23.250	22.393	26,949
2026-02-06	23.630	23.630	22.595	22.880	22.037	86,348
2026-02-05	23.490	23.490	22.730	23.490	22.625	41,972
2026-02-04	23.520	23.520	22.770	22.950	22.104	44,137

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.