EQT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.120 | 25.310 | 24.470 | 24.620 | 23.713 | 66,178 |
| 2025-11-05 | 25.270 | 25.270 | 24.620 | 25.220 | 24.291 | 50,332 |
| 2025-11-04 | 25.290 | 25.290 | 24.310 | 25.030 | 24.108 | 52,750 |
| 2025-11-03 | 25.280 | 25.280 | 24.410 | 24.860 | 23.944 | 59,014 |
| 2025-10-31 | 24.910 | 25.530 | 24.770 | 25.090 | 24.166 | 210,725 |
| 2025-10-30 | 23.600 | 25.210 | 23.405 | 25.020 | 24.098 | 267,088 |
| 2025-10-29 | 23.420 | 23.600 | 23.100 | 23.200 | 22.345 | 181,412 |
| 2025-10-28 | 22.500 | 23.600 | 22.500 | 23.440 | 22.576 | 124,961 |
| 2025-10-27 | 22.940 | 23.790 | 22.560 | 23.590 | 22.721 | 86,958 |
| 2025-10-24 | 21.800 | 22.775 | 21.800 | 22.550 | 21.719 | 72,163 |
| 2025-10-23 | 22.460 | 22.610 | 21.760 | 22.490 | 21.661 | 84,697 |
| 2025-10-22 | 22.540 | 22.680 | 21.930 | 22.680 | 21.844 | 108,871 |
| 2025-10-21 | 21.220 | 22.925 | 21.220 | 22.540 | 21.710 | 70,381 |
| 2025-10-20 | 21.290 | 22.170 | 21.100 | 22.060 | 21.247 | 88,082 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2000 AUD |
| 2026-03-05 | 0.5600 AUD |
| 2025-09-02 | 0.5600 AUD |
| 2025-03-05 | 0.5500 AUD |
| 2024-09-02 | 0.5300 AUD |
| 2024-03-06 | 0.5100 AUD |
| 2023-09-14 | 0.5000 AUD |
| 2023-03-08 | 0.4900 AUD |
| 2022-09-15 | 0.4900 AUD |
| 2022-03-09 | 0.4761 AUD |
| 2021-09-06 | 0.4662 AUD |
| 2021-03-03 | 0.4364 AUD |
| 2020-09-07 | 0.4265 AUD |
| 2020-03-10 | 0.4662 AUD |
| 2019-09-09 | 0.4562 AUD |
| 2019-03-11 | 0.4364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.