EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	25.120	25.310	24.470	24.620	23.713	66,178
2025-11-05	25.270	25.270	24.620	25.220	24.291	50,332
2025-11-04	25.290	25.290	24.310	25.030	24.108	52,750
2025-11-03	25.280	25.280	24.410	24.860	23.944	59,014
2025-10-31	24.910	25.530	24.770	25.090	24.166	210,725
2025-10-30	23.600	25.210	23.405	25.020	24.098	267,088
2025-10-29	23.420	23.600	23.100	23.200	22.345	181,412
2025-10-28	22.500	23.600	22.500	23.440	22.576	124,961
2025-10-27	22.940	23.790	22.560	23.590	22.721	86,958
2025-10-24	21.800	22.775	21.800	22.550	21.719	72,163
2025-10-23	22.460	22.610	21.760	22.490	21.661	84,697
2025-10-22	22.540	22.680	21.930	22.680	21.844	108,871
2025-10-21	21.220	22.925	21.220	22.540	21.710	70,381
2025-10-20	21.290	22.170	21.100	22.060	21.247	88,082
2025-10-17	22.290	22.290	21.230	21.240	20.457	44,167
2025-10-16	21.900	22.590	21.650	22.300	21.478	76,253
2025-10-15	20.700	21.980	20.700	21.840	21.035	115,831
2025-10-14	22.300	22.570	20.680	20.680	19.918	185,324
2025-10-13	23.090	23.090	22.050	22.200	21.382	69,739
2025-10-10	22.620	23.170	22.530	23.130	22.278	63,495
2025-10-09	23.100	23.550	22.565	22.640	21.806	107,116
2025-10-08	23.330	23.330	22.705	23.130	22.278	95,487
2025-10-07	23.220	23.715	23.110	23.330	22.470	99,897
2025-10-06	23.380	23.710	23.015	23.200	22.345	52,574
2025-10-03	24.070	24.070	23.180	23.370	22.509	49,326
2025-10-02	23.950	24.030	23.500	23.640	22.769	65,551
2025-10-01	23.750	24.210	23.700	23.960	23.077	103,375
2025-09-30	24.040	24.360	23.790	23.920	23.039	49,205
2025-09-29	25.300	25.300	23.820	24.040	23.154	62,054
2025-09-26	24.000	24.230	23.410	24.100	23.212	87,005
2025-09-25	25.400	25.440	23.360	23.850	22.971	161,224
2025-09-24	26.320	26.320	25.750	25.920	24.965	107,007
2025-09-23	26.570	26.670	26.270	26.340	25.370	28,339
2025-09-22	27.910	28.150	26.400	26.400	25.427	28,222
2025-09-19	27.060	28.000	26.580	26.580	25.601	1,230,049
2025-09-18	27.690	27.690	26.790	27.350	26.342	50,718
2025-09-17	27.300	27.420	26.790	26.880	25.890	45,380
2025-09-16	26.620	27.670	26.620	27.490	26.477	55,137
2025-09-15	27.000	27.660	26.700	27.510	26.496	28,626
2025-09-12	26.250	27.560	26.210	27.110	26.111	54,029
2025-09-11	26.560	26.560	26.170	26.250	25.283	31,938
2025-09-10	26.490	26.670	26.180	26.340	25.370	85,528
2025-09-09	26.830	26.930	26.170	26.180	25.215	50,180
2025-09-08	27.800	27.800	26.770	26.960	25.967	26,076
2025-09-05	27.180	28.190	27.180	27.300	26.294	31,917
2025-09-04	26.830	27.890	26.830	27.640	26.622	72,821
2025-09-03	28.300	28.490	27.100	27.110	26.111	38,747
2025-09-02	28.630	29.100	28.100	28.300	27.257	47,970
2025-09-01	29.500	29.720	28.900	29.190	27.575	47,932
2025-08-29	29.510	29.690	29.050	29.440	27.811	64,464
2025-08-28	30.000	30.440	29.290	29.510	27.877	65,976
2025-08-27	28.650	29.800	28.610	29.330	27.707	118,548
2025-08-26	34.500	34.500	28.500	28.900	27.301	176,999
2025-08-25	32.430	33.670	32.430	33.390	31.543	134,772
2025-08-22	31.780	32.140	31.470	31.990	30.220	82,692
2025-08-21	29.650	32.570	29.650	31.780	30.022	101,420
2025-08-20	29.800	29.880	29.310	29.610	27.972	40,335
2025-08-19	29.900	30.170	29.450	29.480	27.849	24,032
2025-08-18	29.250	30.190	29.160	29.910	28.255	49,876
2025-08-15	28.590	30.100	28.590	29.900	28.246	78,136

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.