EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	29.950	30.000	29.000	29.000	27.396	111,934
2025-08-13	31.350	31.700	29.710	29.800	28.151	105,599
2025-08-12	31.850	31.850	31.325	31.370	29.635	21,295
2025-08-11	32.495	32.560	31.730	31.940	30.173	14,463
2025-08-08	32.595	32.595	32.020	32.200	30.419	14,171
2025-08-07	32.900	33.150	32.220	32.590	30.787	18,902
2025-08-06	32.280	32.610	32.170	32.520	30.721	11,659
2025-08-05	32.800	32.800	32.065	32.160	30.381	14,104
2025-08-04	32.230	32.830	32.050	32.240	30.456	11,911
2025-08-01	33.150	33.470	32.150	32.230	30.447	63,788
2025-07-31	32.400	32.900	32.200	32.570	30.768	23,574
2025-07-30	33.470	33.470	32.000	32.800	30.985	13,473
2025-07-29	32.470	32.780	31.950	32.180	30.400	24,558
2025-07-28	32.740	33.030	32.150	32.370	30.579	19,797
2025-07-25	32.070	33.030	31.870	32.380	30.589	36,190
2025-07-24	32.070	33.080	32.070	32.430	30.636	9,158
2025-07-23	32.390	32.930	32.350	32.840	31.023	13,096
2025-07-22	32.200	32.780	31.990	32.400	30.608	23,632
2025-07-21	32.400	32.810	31.710	32.170	30.390	26,666
2025-07-18	32.800	32.950	32.200	32.390	30.598	48,700
2025-07-17	33.460	33.460	32.000	32.830	31.014	16,377
2025-07-16	33.480	33.480	32.140	32.140	30.362	10,135
2025-07-15	33.180	33.180	32.590	32.770	30.957	20,521
2025-07-14	32.750	32.980	32.640	32.860	31.042	10,454
2025-07-11	32.595	33.280	32.560	32.750	30.938	15,216
2025-07-10	32.690	33.330	31.920	32.750	30.938	20,042
2025-07-09	32.690	33.100	32.330	32.680	30.872	9,508
2025-07-08	32.175	32.910	31.960	32.750	30.938	12,845
2025-07-07	32.600	32.600	32.130	32.300	30.513	14,576
2025-07-04	32.450	33.300	32.450	32.600	30.796	46,269
2025-07-03	32.680	33.000	32.260	32.440	30.645	34,906
2025-07-02	34.395	34.410	32.230	32.690	30.882	42,909
2025-07-01	33.940	34.550	33.155	33.260	31.420	10,940
2025-06-30	33.000	34.760	33.000	34.000	32.119	28,935
2025-06-27	33.260	33.480	33.020	33.060	31.231	13,854
2025-06-26	33.525	33.525	32.800	32.970	31.146	9,809
2025-06-25	33.610	33.610	32.520	32.770	30.957	13,465
2025-06-24	33.470	33.475	32.220	32.740	30.929	91,493
2025-06-23	33.060	34.020	32.750	32.830	31.014	13,329
2025-06-20	32.740	33.820	32.740	33.620	31.760	26,576
2025-06-19	33.245	33.250	32.190	33.010	31.184	18,640
2025-06-18	31.850	33.810	31.850	32.830	31.014	18,745
2025-06-17	32.480	32.880	32.380	32.490	30.693	10,936
2025-06-16	32.460	32.860	31.790	32.370	30.579	53,854
2025-06-13	31.940	32.720	31.590	32.270	30.485	12,658
2025-06-12	31.220	32.330	31.220	31.970	30.201	27,432
2025-06-11	31.500	31.900	31.240	31.480	29.738	17,830
2025-06-10	32.400	32.400	31.020	31.500	29.757	112,334
2025-06-06	31.500	31.770	31.240	31.410	29.672	12,286
2025-06-05	31.710	32.030	31.290	31.500	29.757	19,267
2025-06-04	30.610	31.990	30.610	31.690	29.937	10,924
2025-06-03	32.400	32.400	31.310	31.570	29.823	6,274
2025-06-02	31.500	32.150	30.930	32.000	30.230	24,654
2025-05-30	31.275	31.920	31.000	31.580	29.833	17,538
2025-05-29	31.500	31.810	30.510	31.420	29.682	31,525
2025-05-28	31.980	31.980	31.540	31.700	29.946	17,426
2025-05-27	32.000	32.000	30.780	31.300	29.568	32,189
2025-05-26	32.000	32.000	30.870	31.020	29.304	17,773
2025-05-23	30.880	31.070	30.810	30.950	29.238	27,807
2025-05-22	31.400	31.400	30.595	30.900	29.191	30,146

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.