EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	34.260	34.940	33.570	34.000	31.577	59,914
2025-02-20	35.000	35.190	33.720	34.000	31.577	54,354
2025-02-19	34.700	35.520	34.250	35.290	32.776	25,078
2025-02-18	32.590	35.040	32.590	34.600	32.135	15,999
2025-02-17	33.355	35.100	33.220	34.800	32.320	19,118
2025-02-14	34.500	35.180	34.210	34.240	31.800	30,792
2025-02-13	34.300	34.340	33.380	34.200	31.763	17,794
2025-02-12	33.330	34.050	32.990	34.050	31.624	24,450
2025-02-11	32.940	33.450	32.570	33.450	31.067	14,376
2025-02-10	32.610	33.000	32.250	32.500	30.184	32,530
2025-02-07	33.000	33.000	32.250	32.500	30.184	32,388
2025-02-06	32.950	33.490	32.780	32.900	30.556	30,993
2025-02-05	33.490	33.690	32.790	33.000	30.649	30,107
2025-02-04	33.350	34.310	32.900	33.360	30.983	59,680
2025-02-03	34.430	34.430	33.285	33.300	30.927	5,688
2025-01-31	33.900	35.120	33.630	34.330	31.884	44,769
2025-01-30	35.210	35.210	33.630	33.670	31.271	10,540
2025-01-29	33.150	34.370	32.930	34.000	31.577	69,714
2025-01-28	32.850	33.160	32.800	32.940	30.593	10,600
2025-01-24	32.910	32.970	32.500	32.950	30.602	11,098
2025-01-23	32.440	33.170	32.400	32.910	30.565	15,897
2025-01-22	33.230	33.300	32.260	32.260	29.961	8,398
2025-01-21	33.500	33.500	32.950	33.000	30.649	22,511
2025-01-20	32.990	33.170	32.650	32.930	30.584	25,971
2025-01-17	31.500	33.000	30.920	33.000	30.649	27,074
2025-01-16	32.500	32.780	31.640	32.140	29.850	30,457
2025-01-15	31.880	32.325	31.300	31.940	29.664	65,328
2025-01-14	31.650	31.950	31.500	31.610	29.358	11,663
2025-01-13	31.410	32.000	31.200	31.970	29.692	20,926
2025-01-10	31.440	32.000	31.120	31.680	29.423	15,630
2025-01-09	31.790	31.850	31.190	31.430	29.191	4,393
2025-01-08	31.910	31.910	31.660	31.770	29.506	71
2025-01-07	32.000	32.095	31.550	32.000	29.720	16,178
2025-01-06	31.990	32.100	31.710	32.000	29.720	9,031
2025-01-03	31.730	32.430	31.730	31.870	29.599	8,864
2025-01-02	31.990	32.190	31.545	31.860	29.590	4,169
2024-12-31	31.650	32.530	31.650	32.000	29.720	2,991
2024-12-30	31.440	32.320	31.320	32.060	29.776	23,471
2024-12-27	31.440	31.500	31.300	31.440	29.200	10,402
2024-12-24	31.430	31.470	31.270	31.440	29.200	23,693
2024-12-23	30.700	31.440	30.700	31.260	29.033	5,198
2024-12-20	31.380	31.380	30.660	30.660	28.475	6,335
2024-12-19	30.630	31.300	30.630	31.240	29.014	12,787
2024-12-18	31.410	31.500	31.320	31.440	29.200	20,237
2024-12-17	31.220	31.460	31.100	31.350	29.116	27,263
2024-12-16	31.000	31.635	31.000	31.230	29.005	88,962
2024-12-13	31.100	31.400	31.040	31.370	29.135	10,273
2024-12-12	31.460	31.460	31.050	31.050	28.838	8,755
2024-12-11	31.400	31.490	31.000	31.280	29.051	33,495
2024-12-10	31.300	31.480	31.010	31.270	29.042	63,760
2024-12-09	31.060	31.580	31.000	31.360	29.126	13,759
2024-12-06	31.280	31.280	30.970	30.970	28.763	4,120
2024-12-05	31.520	31.520	31.200	31.290	29.061	10,212
2024-12-04	31.490	31.520	31.290	31.290	29.061	80,941
2024-12-03	31.150	31.550	31.150	31.400	29.163	7,957
2024-12-02	31.560	31.800	31.240	31.240	29.014	11,881
2024-11-29	31.500	31.690	31.300	31.690	29.432	23,425
2024-11-28	31.760	31.780	30.980	31.400	29.163	16,607
2024-11-27	30.970	31.460	30.970	31.070	28.856	6,608
2024-11-26	31.010	31.530	30.970	30.970	28.763	12,483

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.