EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	30.620	31.260	30.610	31.260	29.033	21,907
2024-11-22	31.030	31.200	30.770	30.770	28.578	19,609
2024-11-21	31.430	31.430	31.020	31.020	28.810	13,780
2024-11-20	32.040	32.090	31.370	31.600	29.348	23,496
2024-11-19	31.600	32.090	31.600	31.870	29.599	31,145
2024-11-18	31.990	32.340	31.660	31.740	29.479	42,427
2024-11-15	31.950	32.800	31.100	32.180	29.887	12,596
2024-11-14	31.950	31.950	31.280	31.410	29.172	49,231
2024-11-13	31.440	31.630	31.270	31.410	29.172	65,755
2024-11-12	30.880	32.000	30.880	31.700	29.441	23,611
2024-11-11	31.070	31.810	30.860	31.500	29.256	11,463
2024-11-08	31.000	31.100	30.600	31.070	28.856	49,575
2024-11-07	30.780	31.000	30.390	30.860	28.661	71,764
2024-11-06	31.000	31.000	30.410	30.660	28.475	8,446
2024-11-05	30.300	31.005	30.160	30.570	28.392	20,056
2024-11-04	30.750	30.960	30.400	30.590	28.410	17,091
2024-11-01	30.960	31.150	30.480	30.690	28.503	8,658
2024-10-31	30.680	31.480	30.680	31.000	28.791	26,298
2024-10-30	31.040	31.490	30.880	31.040	28.828	119,442
2024-10-29	31.220	31.425	31.000	31.010	28.801	7,845
2024-10-28	31.690	31.750	31.050	31.290	29.061	61,258
2024-10-25	31.700	32.290	31.540	31.690	29.432	26,498
2024-10-24	31.100	31.570	31.100	31.400	29.163	6,975
2024-10-23	31.500	31.650	31.210	31.400	29.163	78,197
2024-10-22	32.000	32.000	31.420	31.460	29.218	8,768
2024-10-21	32.010	32.830	32.000	32.250	29.952	8,640
2024-10-18	33.460	33.510	32.000	32.000	29.720	92,586
2024-10-17	33.270	33.680	32.810	33.130	30.769	87,750
2024-10-16	32.950	33.110	32.600	32.800	30.463	55,919
2024-10-15	31.950	32.730	31.770	32.650	30.324	12,276
2024-10-14	31.750	32.020	31.000	32.020	29.739	23,289
2024-10-11	30.530	31.740	30.380	31.280	29.051	10,500
2024-10-10	30.530	30.530	29.880	30.250	28.095	12,120
2024-10-09	30.620	30.800	29.930	30.530	28.355	6,981
2024-10-08	30.210	30.360	30.030	30.030	27.890	3,880
2024-10-07	30.480	30.680	30.410	30.580	28.401	3,918
2024-10-04	30.540	30.790	30.150	30.150	28.002	8,483
2024-10-03	30.530	30.740	30.300	30.540	28.364	14,029
2024-10-02	30.030	31.050	30.010	30.560	28.383	4,152
2024-10-01	31.730	31.730	30.750	31.340	29.107	12,905
2024-09-30	31.605	31.740	30.720	31.650	29.395	29,099
2024-09-27	30.580	32.340	30.580	30.850	28.652	27,210
2024-09-26	29.400	30.330	29.150	30.130	27.983	23,887
2024-09-25	29.640	29.640	29.120	29.460	27.361	11,719
2024-09-24	29.510	29.510	29.510	29.510	27.407	2,251
2024-09-23	29.180	29.630	28.930	29.630	27.519	37,906
2024-09-20	29.540	29.650	29.190	29.190	27.110	19,981
2024-09-19	29.030	29.800	29.020	29.650	27.537	105,947
2024-09-18	29.380	29.900	28.950	29.150	27.073	46,016
2024-09-17	29.450	29.450	28.945	29.320	27.231	9,315
2024-09-16	29.400	29.510	29.285	29.480	27.380	27,277
2024-09-13	29.450	29.500	29.230	29.400	27.305	12,127
2024-09-12	29.490	29.670	29.370	29.450	27.352	29,927
2024-09-11	29.400	30.210	28.810	29.470	27.370	36,308
2024-09-10	29.400	29.530	28.820	29.450	27.352	37,329
2024-09-09	30.120	30.120	29.080	29.400	27.305	22,648
2024-09-06	29.660	29.820	29.470	29.680	27.565	12,144
2024-09-05	30.000	30.010	29.315	29.650	27.537	10,561
2024-09-04	29.950	29.950	29.030	29.520	27.417	39,919
2024-09-03	29.990	30.200	29.700	30.050	27.909	25,527

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.