European Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-24	0.015	0.015	0.015	0.015	0.015	101,523
2025-11-21	0.015	0.015	0.015	0.015	0.015	2,514,846
2025-11-17	0.016	0.016	0.016	0.016	0.016	144,670
2025-11-13	0.016	0.016	0.015	0.015	0.015	153,881
2025-11-12	0.016	0.017	0.016	0.017	0.017	1,302,552
2025-11-11	0.016	0.016	0.016	0.016	0.016	50,761
2025-11-10	0.015	0.016	0.015	0.015	0.015	1,228,757
2025-11-07	0.016	0.016	0.016	0.016	0.016	206,018
2025-11-06	0.016	0.017	0.015	0.016	0.016	2,805,599
2025-11-05	0.017	0.017	0.015	0.015	0.015	1,500,796
2025-11-03	0.018	0.018	0.017	0.018	0.018	942,750
2025-10-31	0.017	0.017	0.016	0.017	0.017	253,807
2025-10-30	0.018	0.018	0.017	0.017	0.017	502,412
2025-10-28	0.017	0.018	0.016	0.018	0.017	806,441
2025-10-27	0.020	0.020	0.020	0.020	0.020	636,577
2025-10-24	0.020	0.020	0.020	0.020	0.020	328,998
2025-10-23	0.018	0.020	0.018	0.020	0.020	776,829
2025-10-22	0.022	0.022	0.017	0.020	0.020	2,117,623
2025-10-21	0.023	0.023	0.023	0.023	0.023	65,990
2025-10-20	0.024	0.024	0.023	0.023	0.023	642,742

← NewerPage 4 of 4 · 200 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.