Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ERE.AU stock page

European Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.015	0.015	0.015	0.015	279,626
2026-10-15	0.015	0.015	0.015	0.015	0.015	205,736
2026-10-14	0.015	0.015	0.015	0.015	0.015	980,000
2026-10-13	0.015	0.015	0.015	0.015	0.015	3,304,159
2026-10-12	0.015	0.015	0.015	0.015	0.015	1,069,495
2026-10-09	0.015	0.015	0.015	0.015	0.015	2,840,971
2026-10-08	0.015	0.015	0.015	0.015	0.015	2,715,460
2026-10-07	0.014	0.015	0.014	0.015	0.015	1,365,899
2026-10-06	0.014	0.016	0.014	0.014	0.014	2,194,547
2026-10-05	0.014	0.014	0.014	0.014	0.014	284,928
2026-09-30	0.013	0.014	0.013	0.014	0.014	1,360,119
2026-09-29	0.014	0.014	0.014	0.014	0.014	371,031
2026-09-28	0.014	0.014	0.014	0.014	0.014	275,000
2026-09-25	0.014	0.014	0.014	0.014	0.014	25,000
2026-09-23	0.015	0.015	0.014	0.015	0.015	651,481

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.