Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	608,622
2026-10-20	0.008	0.008	0.007	0.007	0.007	530,401
2026-10-19	0.008	0.008	0.008	0.008	0.008	1,015,510
2026-10-16	0.008	0.008	0.008	0.008	0.008	70,000
2026-10-15	0.007	0.008	0.007	0.008	0.008	178,035
2026-10-14	0.008	0.008	0.008	0.008	0.008	1,000,041
2026-10-13	0.008	0.008	0.008	0.008	0.008	3,149,561
2026-10-12	0.008	0.008	0.008	0.008	0.008	1,474,476
2026-10-09	0.008	0.009	0.008	0.008	0.008	3,758,589
2026-10-08	0.008	0.008	0.008	0.008	0.008	313,875
2026-10-07	0.008	0.009	0.008	0.009	0.009	6,219,981
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	750,000
2026-10-02	0.008	0.010	0.008	0.010	0.010	3,631,442
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	137,163
2026-09-29	0.008	0.008	0.008	0.008	0.008	508,707
2026-09-28	0.008	0.009	0.008	0.008	0.008	405,422
2026-09-25	0.009	0.009	0.009	0.009	0.009	553,895
2026-09-24	0.008	0.008	0.008	0.008	0.008	1,185,000
2026-09-23	0.008	0.008	0.008	0.008	0.008	111,111
2026-09-22	0.008	0.009	0.008	0.008	0.008	2,690,882
2026-09-21	0.010	0.010	0.009	0.009	0.009	1,048,231
2026-09-18	0.010	0.010	0.010	0.010	0.010	80,819
2026-09-17	0.009	0.010	0.009	0.010	0.010	1,236,365
2026-09-16	0.009	0.009	0.009	0.009	0.009	577,275
2026-09-15	0.009	0.009	0.009	0.009	0.009	0
2026-09-14	0.008	0.009	0.008	0.009	0.009	2,624,507
2026-09-11	0.009	0.009	0.008	0.009	0.009	4,692,004
2026-09-10	0.009	0.009	0.009	0.009	0.009	2,180,027
2026-09-09	0.010	0.010	0.010	0.010	0.010	5,447,786
2026-09-08	0.007	0.014	0.007	0.009	0.009	30,877,079
2026-09-07	0.007	0.007	0.007	0.007	0.007	1,600,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	0
2026-09-03	0.007	0.007	0.007	0.007	0.007	9,900
2026-09-02	0.006	0.006	0.006	0.006	0.006	244,454
2026-09-01	0.007	0.007	0.007	0.007	0.007	85,100
2026-08-31	0.007	0.007	0.007	0.007	0.007	238,518
2026-08-28	0.006	0.007	0.006	0.007	0.007	447,722
2026-08-27	0.006	0.006	0.005	0.005	0.005	2,537,906
2026-08-26	0.006	0.006	0.006	0.006	0.006	1,020,002
2026-08-25	0.007	0.007	0.007	0.007	0.007	11,725
2026-08-24	0.007	0.007	0.007	0.007	0.007	1,141,796
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.007	0.007	0.006	0.007	0.007	2,290,124
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	123,505
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-08-12	0.007	0.007	0.007	0.007	0.007	0
2026-08-11	0.006	0.007	0.006	0.007	0.007	454,648
2026-08-10	0.006	0.006	0.005	0.006	0.006	1,046,456
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.007	0.006	0.006	0.006	1,485,538
2026-08-05	0.006	0.006	0.006	0.006	0.006	300,000
2026-08-04	0.005	0.006	0.005	0.006	0.006	1,121,334
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	333,597
2026-07-30	0.006	0.006	0.006	0.006	0.006	1,800,000

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.