Empire Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	608,622
2026-10-20	0.008	0.008	0.007	0.007	0.007	530,401
2026-10-19	0.008	0.008	0.008	0.008	0.008	1,015,510
2026-10-16	0.008	0.008	0.008	0.008	0.008	70,000
2026-10-15	0.007	0.008	0.007	0.008	0.008	178,035
2026-10-14	0.008	0.008	0.008	0.008	0.008	1,000,041
2026-10-13	0.008	0.008	0.008	0.008	0.008	3,149,561
2026-10-12	0.008	0.008	0.008	0.008	0.008	1,474,476
2026-10-09	0.008	0.009	0.008	0.008	0.008	3,758,589
2026-10-08	0.008	0.008	0.008	0.008	0.008	313,875
2026-10-07	0.008	0.009	0.008	0.009	0.009	6,219,981
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	750,000
2026-10-02	0.008	0.010	0.008	0.010	0.010	3,631,442
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	137,163
2026-09-29	0.008	0.008	0.008	0.008	0.008	508,707
2026-09-28	0.008	0.009	0.008	0.008	0.008	405,422
2026-09-25	0.009	0.009	0.009	0.009	0.009	553,895
2026-09-24	0.008	0.008	0.008	0.008	0.008	1,185,000
2026-09-23	0.008	0.008	0.008	0.008	0.008	111,111
2026-09-22	0.008	0.009	0.008	0.008	0.008	2,690,882
2026-09-21	0.010	0.010	0.009	0.009	0.009	1,048,231

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.