Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	247,359
2026-07-28	0.006	0.006	0.006	0.006	0.006	226,045
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.006	0.007	0.006	0.007	0.007	716,665
2026-07-22	0.006	0.006	0.006	0.006	0.006	1,250,000
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.007	0.007	0.006	0.006	0.006	1,373,811
2026-07-17	0.007	0.007	0.007	0.007	0.007	813,745
2026-07-16	0.007	0.007	0.007	0.007	0.007	31,230
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	2,183,330
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.006	0.007	0.006	0.007	0.007	775,320
2026-07-07	0.006	0.006	0.006	0.006	0.006	1,657,833
2026-07-06	0.006	0.006	0.006	0.006	0.006	1,500,000
2026-07-03	0.006	0.007	0.006	0.007	0.007	1,480,000
2026-07-02	0.006	0.006	0.006	0.006	0.006	0
2026-07-01	0.006	0.006	0.006	0.006	0.006	200,000
2026-06-30	0.006	0.007	0.006	0.007	0.007	1,043,332
2026-06-29	0.007	0.007	0.007	0.007	0.007	260,646
2026-06-26	0.007	0.007	0.007	0.007	0.007	0
2026-06-25	0.007	0.007	0.007	0.007	0.007	112,125
2026-06-24	0.007	0.007	0.007	0.007	0.007	1,360,525
2026-06-23	0.008	0.008	0.008	0.008	0.008	0
2026-06-22	0.008	0.008	0.008	0.008	0.008	736,623
2026-06-19	0.009	0.009	0.009	0.009	0.009	0
2026-06-18	0.009	0.009	0.009	0.009	0.009	64,767
2026-06-17	0.009	0.009	0.009	0.009	0.009	1,398
2026-06-16	0.009	0.009	0.009	0.009	0.009	11,111
2026-06-15	0.008	0.008	0.008	0.008	0.008	1,320,000
2026-06-12	0.008	0.008	0.008	0.008	0.008	1,125,316
2026-06-11	0.008	0.008	0.008	0.008	0.008	548,340
2026-06-10	0.008	0.009	0.008	0.009	0.009	1,258,250
2026-06-09	0.009	0.009	0.009	0.009	0.009	0
2026-06-05	0.008	0.009	0.008	0.009	0.009	724,660
2026-06-04	0.008	0.008	0.008	0.008	0.008	172,492
2026-06-03	0.009	0.009	0.009	0.009	0.009	140,000
2026-06-02	0.009	0.010	0.007	0.010	0.010	6,392,748
2026-06-01	0.010	0.010	0.010	0.010	0.010	0
2026-05-29	0.010	0.010	0.010	0.010	0.010	0
2026-05-28	0.010	0.010	0.009	0.010	0.010	1,226,004
2026-05-27	0.010	0.010	0.010	0.010	0.010	79,890
2026-05-26	0.010	0.011	0.010	0.011	0.011	3,938,926
2026-05-25	0.010	0.010	0.010	0.010	0.010	1,231
2026-05-22	0.010	0.010	0.010	0.010	0.010	20,000
2026-05-21	0.009	0.010	0.009	0.010	0.010	343,028
2026-05-20	0.011	0.011	0.010	0.010	0.010	3,035,969
2026-05-19	0.012	0.012	0.012	0.012	0.012	467,188
2026-05-18	0.012	0.012	0.012	0.012	0.012	651,760
2026-05-15	0.012	0.012	0.012	0.012	0.012	0
2026-05-14	0.012	0.012	0.012	0.012	0.012	200,000
2026-05-13	0.012	0.012	0.012	0.012	0.012	87,095
2026-05-12	0.013	0.013	0.012	0.013	0.013	1,656,609
2026-05-11	0.012	0.013	0.012	0.013	0.013	1,506,389
2026-05-08	0.014	0.014	0.013	0.013	0.013	718,878
2026-05-07	0.015	0.015	0.013	0.013	0.013	1,199,694
2026-05-06	0.014	0.015	0.013	0.015	0.015	4,017,715

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.