Empire Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.016	0.013	0.015	0.015	14,389,121
2026-05-04	0.013	0.013	0.012	0.012	0.012	680,118
2026-05-01	0.012	0.013	0.012	0.013	0.013	378,868
2026-04-30	0.012	0.012	0.011	0.012	0.012	2,204,310
2026-04-29	0.012	0.013	0.012	0.013	0.013	3,462,399
2026-04-28	0.013	0.013	0.013	0.013	0.013	3,815,445
2026-04-27	0.012	0.014	0.012	0.013	0.013	5,829,594
2026-04-24	0.011	0.011	0.011	0.011	0.011	241,783
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	217,409

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.