Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.016	0.013	0.015	0.015	14,389,121
2026-05-04	0.013	0.013	0.012	0.012	0.012	680,118
2026-05-01	0.012	0.013	0.012	0.013	0.013	378,868
2026-04-30	0.012	0.012	0.011	0.012	0.012	2,204,310
2026-04-29	0.012	0.013	0.012	0.013	0.013	3,462,399
2026-04-28	0.013	0.013	0.013	0.013	0.013	3,815,445
2026-04-27	0.012	0.014	0.012	0.013	0.013	5,829,594
2026-04-24	0.011	0.011	0.011	0.011	0.011	241,783
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	217,409
2026-04-21	0.011	0.011	0.011	0.011	0.011	46,810
2026-04-20	0.011	0.011	0.011	0.011	0.011	0
2026-04-17	0.011	0.011	0.011	0.011	0.011	0
2026-04-16	0.011	0.011	0.011	0.011	0.011	659,373
2026-04-15	0.011	0.012	0.011	0.012	0.012	2,511,738
2026-04-14	0.011	0.011	0.011	0.011	0.011	0
2026-04-13	0.011	0.011	0.011	0.011	0.011	327,363
2026-04-10	0.012	0.012	0.012	0.012	0.012	117
2026-04-09	0.012	0.012	0.012	0.012	0.012	42,500
2026-04-08	0.014	0.014	0.011	0.013	0.013	701,427
2026-04-07	0.013	0.014	0.012	0.014	0.014	1,168,916
2026-04-02	0.011	0.013	0.011	0.013	0.013	799,634
2026-04-01	0.009	0.011	0.009	0.011	0.011	1,553,510
2026-03-31	0.008	0.009	0.008	0.009	0.009	525,139
2026-03-30	0.010	0.010	0.008	0.008	0.008	1,509,493
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	40,000
2026-03-25	0.011	0.011	0.011	0.011	0.011	90
2026-03-24	0.011	0.011	0.011	0.011	0.011	50,000
2026-03-23	0.010	0.010	0.009	0.010	0.010	2,663,697
2026-03-20	0.012	0.012	0.011	0.012	0.012	3,484,140
2026-03-19	0.012	0.012	0.012	0.012	0.012	132,567
2026-03-18	0.012	0.012	0.012	0.012	0.012	0
2026-03-17	0.013	0.013	0.012	0.012	0.012	247,426
2026-03-16	0.013	0.013	0.013	0.013	0.013	2,781
2026-03-13	0.013	0.013	0.013	0.013	0.013	58,216
2026-03-12	0.013	0.014	0.013	0.014	0.014	199,816
2026-03-11	0.012	0.012	0.012	0.012	0.012	314,440
2026-03-10	0.013	0.013	0.011	0.012	0.012	1,016,387
2026-03-09	0.013	0.013	0.013	0.013	0.013	0
2026-03-06	0.013	0.013	0.013	0.013	0.013	50,000
2026-03-05	0.012	0.013	0.011	0.013	0.013	3,112,761
2026-03-04	0.014	0.014	0.013	0.013	0.013	2,129,880
2026-03-03	0.014	0.014	0.013	0.014	0.014	3,699,304
2026-03-02	0.015	0.015	0.013	0.015	0.015	1,095,700
2026-02-27	0.014	0.014	0.013	0.013	0.013	976,084
2026-02-26	0.014	0.015	0.012	0.015	0.015	6,017,501
2026-02-25	0.013	0.014	0.012	0.014	0.014	2,028,727
2026-02-24	0.015	0.016	0.013	0.013	0.013	2,430,153
2026-02-23	0.016	0.017	0.014	0.014	0.014	3,458,184
2026-02-20	0.017	0.017	0.016	0.017	0.017	2,639,147
2026-02-19	0.013	0.018	0.013	0.017	0.017	9,660,308
2026-02-18	0.012	0.013	0.011	0.012	0.012	23,756,851
2026-02-17	0.011	0.012	0.011	0.012	0.012	15,790,538
2026-02-16	0.010	0.011	0.010	0.011	0.011	4,876,898
2026-02-13	0.010	0.010	0.010	0.010	0.010	3,075,869
2026-02-12	0.009	0.012	0.009	0.010	0.010	14,360,487
2026-02-11	0.008	0.008	0.008	0.008	0.008	0
2026-02-10	0.008	0.008	0.008	0.008	0.008	0
2026-02-09	0.008	0.008	0.008	0.008	0.008	240,062

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.