Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.008	0.007	0.008	0.008	873,209
2026-02-05	0.008	0.008	0.008	0.008	0.008	3,705,574
2026-02-04	0.008	0.008	0.008	0.008	0.008	1,086,542
2026-02-03	0.007	0.007	0.007	0.007	0.007	540,000
2026-02-02	0.008	0.008	0.006	0.006	0.006	1,716,340
2026-01-30	0.008	0.008	0.008	0.008	0.008	0
2026-01-29	0.008	0.008	0.008	0.008	0.008	249,000
2026-01-28	0.008	0.008	0.008	0.008	0.008	2,386,920
2026-01-27	0.008	0.008	0.008	0.008	0.008	0
2026-01-23	0.008	0.009	0.008	0.008	0.008	1,036,603
2026-01-22	0.007	0.007	0.007	0.007	0.007	540,681
2026-01-21	0.008	0.008	0.008	0.008	0.008	571,819
2026-01-20	0.008	0.008	0.008	0.008	0.008	4,878
2026-01-19	0.008	0.008	0.008	0.008	0.008	181,545
2026-01-16	0.008	0.008	0.008	0.008	0.008	407,234
2026-01-15	0.009	0.009	0.009	0.009	0.009	43,784
2026-01-14	0.009	0.009	0.009	0.009	0.009	2,886,272
2026-01-13	0.008	0.008	0.008	0.008	0.008	100,000
2026-01-12	0.008	0.008	0.008	0.008	0.008	0
2026-01-09	0.008	0.008	0.008	0.008	0.008	0
2026-01-08	0.008	0.008	0.008	0.008	0.008	14,971
2026-01-07	0.008	0.008	0.007	0.008	0.008	1,623,410
2026-01-06	0.008	0.008	0.008	0.008	0.008	3,245,056
2026-01-05	0.008	0.009	0.008	0.009	0.009	1,161,635
2026-01-02	0.008	0.008	0.008	0.008	0.008	3,839
2025-12-31	0.008	0.008	0.008	0.008	0.008	0
2025-12-30	0.008	0.008	0.008	0.008	0.008	180,491
2025-12-29	0.008	0.008	0.008	0.008	0.008	162,000
2025-12-24	0.008	0.008	0.008	0.008	0.008	1,120,000
2025-12-23	0.009	0.009	0.009	0.009	0.009	0
2025-12-22	0.009	0.009	0.008	0.009	0.009	295,546
2025-12-19	0.008	0.009	0.008	0.009	0.009	445,600
2025-12-18	0.009	0.009	0.008	0.008	0.008	410,738
2025-12-17	0.009	0.009	0.009	0.009	0.009	556,536
2025-12-16	0.009	0.009	0.009	0.009	0.009	770,000
2025-12-15	0.009	0.009	0.009	0.009	0.009	1,091
2025-12-12	0.009	0.009	0.009	0.009	0.009	1,641
2025-12-11	0.009	0.009	0.009	0.009	0.009	0
2025-12-10	0.008	0.009	0.008	0.009	0.009	673,341
2025-12-09	0.009	0.009	0.009	0.009	0.009	0
2025-12-08	0.009	0.009	0.008	0.009	0.009	181,591
2025-12-05	0.008	0.008	0.008	0.008	0.008	657,363
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.008	0.008	0.008	667,498
2025-12-02	0.008	0.008	0.008	0.008	0.008	1,385,680
2025-12-01	0.009	0.009	0.009	0.009	0.009	5,930,330
2025-11-28	0.009	0.009	0.009	0.009	0.009	692,118
2025-11-27	0.009	0.009	0.009	0.009	0.009	0
2025-11-26	0.009	0.009	0.009	0.009	0.009	1,021,808
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.008	0.009	0.008	0.009	0.009	1,052,963
2025-11-21	0.008	0.008	0.008	0.008	0.008	1,472,681
2025-11-20	0.008	0.009	0.008	0.009	0.009	1,718,430
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.008	0.008	0.008	585,000
2025-11-17	0.008	0.008	0.008	0.008	0.008	2,400,000
2025-11-14	0.008	0.008	0.008	0.008	0.008	62,500
2025-11-13	0.007	0.008	0.007	0.007	0.007	843,741
2025-11-12	0.007	0.007	0.007	0.007	0.007	1,626,864
2025-11-11	0.006	0.006	0.006	0.006	0.006	455,112

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.