Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	287,316
2025-11-07	0.006	0.006	0.006	0.006	0.006	374,349
2025-11-06	0.007	0.007	0.006	0.006	0.006	476,402
2025-11-05	0.007	0.007	0.007	0.007	0.007	1,402
2025-11-04	0.007	0.007	0.007	0.007	0.007	250
2025-11-03	0.007	0.007	0.007	0.007	0.007	1,073
2025-10-31	0.007	0.007	0.007	0.007	0.007	0
2025-10-30	0.006	0.007	0.006	0.007	0.007	89,255
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	1,126,583
2025-10-27	0.007	0.007	0.007	0.007	0.007	1,560
2025-10-24	0.008	0.008	0.007	0.007	0.007	723,540
2025-10-23	0.008	0.008	0.008	0.008	0.008	220,000
2025-10-22	0.007	0.007	0.007	0.007	0.007	261,872
2025-10-21	0.007	0.007	0.007	0.007	0.007	3,748,527
2025-10-20	0.007	0.007	0.007	0.007	0.007	410,500
2025-10-17	0.006	0.008	0.006	0.006	0.006	3,429,587
2025-10-16	0.006	0.006	0.005	0.006	0.006	520,000
2025-10-15	0.006	0.006	0.005	0.005	0.005	430,982
2025-10-14	0.005	0.006	0.005	0.006	0.006	510,000
2025-10-13	0.006	0.006	0.006	0.006	0.006	416,666
2025-10-10	0.006	0.006	0.006	0.006	0.006	0
2025-10-09	0.006	0.006	0.006	0.006	0.006	166,163
2025-10-08	0.006	0.006	0.006	0.006	0.006	145,000
2025-10-07	0.006	0.006	0.006	0.006	0.006	499,000
2025-10-06	0.006	0.006	0.005	0.006	0.006	644,478
2025-10-03	0.006	0.006	0.006	0.006	0.006	85,000
2025-10-02	0.005	0.005	0.005	0.005	0.005	0
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	30,000
2025-09-26	0.006	0.006	0.006	0.006	0.006	0
2025-09-25	0.005	0.006	0.005	0.006	0.006	2,900,000
2025-09-24	0.006	0.006	0.006	0.006	0.006	257,573
2025-09-23	0.006	0.006	0.006	0.006	0.006	0
2025-09-22	0.006	0.006	0.006	0.006	0.006	0
2025-09-19	0.006	0.006	0.006	0.006	0.006	57,150
2025-09-18	0.006	0.006	0.006	0.006	0.006	107
2025-09-17	0.006	0.006	0.006	0.006	0.006	107
2025-09-16	0.006	0.006	0.006	0.006	0.006	350,000
2025-09-15	0.005	0.006	0.005	0.006	0.006	1,874,036
2025-09-12	0.005	0.005	0.005	0.005	0.005	0
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.005	0.005	0.005	0.005	0
2025-09-08	0.005	0.005	0.005	0.005	0.005	1,462,162
2025-09-05	0.006	0.006	0.006	0.006	0.006	100,614
2025-09-04	0.005	0.005	0.005	0.005	0.005	119,628
2025-09-03	0.005	0.006	0.005	0.006	0.006	1,120,000
2025-09-02	0.005	0.005	0.005	0.005	0.005	1,016,700
2025-09-01	0.005	0.005	0.005	0.005	0.005	12,000
2025-08-29	0.004	0.004	0.004	0.004	0.004	0
2025-08-28	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-08-27	0.004	0.004	0.004	0.004	0.004	1,500,000
2025-08-26	0.004	0.004	0.004	0.004	0.004	706,190
2025-08-25	0.004	0.004	0.004	0.004	0.004	1,497,690
2025-08-22	0.004	0.004	0.004	0.004	0.004	0
2025-08-21	0.004	0.004	0.004	0.004	0.004	0
2025-08-20	0.004	0.004	0.004	0.004	0.004	0
2025-08-19	0.004	0.004	0.004	0.004	0.004	266,485

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.