Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.003	0.004	0.003	0.004	0.004	4,697,000
2025-08-15	0.004	0.004	0.004	0.004	0.004	1,519,452
2025-08-14	0.004	0.004	0.004	0.004	0.004	2,610,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	500,000
2025-08-12	0.004	0.005	0.004	0.005	0.005	1,310,000
2025-08-11	0.005	0.005	0.005	0.005	0.005	90,942
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.004	0.005	0.005	294,000
2025-08-06	0.004	0.004	0.004	0.004	0.004	0
2025-08-05	0.004	0.004	0.004	0.004	0.004	0
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,027,763
2025-07-23	0.005	0.005	0.005	0.005	0.005	0
2025-07-22	0.005	0.005	0.005	0.005	0.005	0
2025-07-21	0.005	0.005	0.005	0.005	0.005	0
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.004	0.005	0.004	0.005	0.005	1,169,775
2025-07-16	0.006	0.006	0.006	0.006	0.006	0
2025-07-15	0.005	0.006	0.005	0.006	0.006	1,546,439
2025-07-14	0.004	0.004	0.004	0.004	0.004	3,000,000
2025-07-11	0.004	0.004	0.004	0.004	0.004	1,636
2025-07-10	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	590,863
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	40,600
2025-07-03	0.005	0.005	0.005	0.005	0.005	110,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	111,979
2025-07-01	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.004	0.005	0.004	0.005	0.005	692,641
2025-06-27	0.004	0.004	0.004	0.004	0.004	0
2025-06-26	0.004	0.004	0.004	0.004	0.004	100,000
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.005	0.005	0.005	0.005	0.005	0
2025-06-23	0.005	0.005	0.005	0.005	0.005	600,000
2025-06-20	0.006	0.006	0.006	0.006	0.006	0
2025-06-19	0.005	0.006	0.005	0.006	0.006	1,219,698
2025-06-18	0.005	0.006	0.005	0.006	0.006	251,224
2025-06-17	0.006	0.006	0.005	0.006	0.006	420,761
2025-06-16	0.006	0.006	0.006	0.006	0.006	0
2025-06-13	0.006	0.006	0.005	0.006	0.006	422,580
2025-06-12	0.005	0.006	0.005	0.006	0.006	2,116,582
2025-06-11	0.004	0.005	0.004	0.005	0.005	88,098
2025-06-10	0.005	0.005	0.004	0.004	0.004	532,001
2025-06-06	0.005	0.005	0.004	0.005	0.005	212,988
2025-06-05	0.004	0.005	0.004	0.005	0.005	603,800
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-30	0.004	0.005	0.004	0.005	0.005	554,786
2025-05-29	0.004	0.004	0.003	0.003	0.003	199,765
2025-05-28	0.004	0.004	0.004	0.004	0.004	360,334
2025-05-27	0.004	0.005	0.004	0.005	0.005	417,276
2025-05-26	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.