Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.004	0.005	0.004	0.005	0.005	300,002
2025-05-19	0.005	0.005	0.004	0.004	0.004	382,724
2025-05-16	0.003	0.005	0.003	0.005	0.005	2,329,204
2025-05-15	0.004	0.004	0.004	0.004	0.004	3,017,536
2025-05-14	0.004	0.004	0.004	0.004	0.004	184,002
2025-05-13	0.005	0.005	0.004	0.004	0.004	3,797,436
2025-05-12	0.005	0.005	0.004	0.005	0.005	2,292,630
2025-05-09	0.006	0.006	0.006	0.006	0.006	1,477
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	1,782,455
2025-05-06	0.007	0.007	0.005	0.006	0.006	114,226
2025-05-05	0.006	0.007	0.006	0.007	0.007	164,642
2025-05-02	0.005	0.006	0.005	0.006	0.006	3,273,333
2025-05-01	0.005	0.005	0.005	0.005	0.005	500,030
2025-04-30	0.005	0.005	0.005	0.005	0.005	500,000
2025-04-29	0.004	0.004	0.004	0.004	0.004	716,098
2025-04-28	0.004	0.004	0.004	0.004	0.004	283,902
2025-04-24	0.005	0.005	0.004	0.004	0.004	1,011,777
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	2,592,241
2025-04-17	0.005	0.005	0.005	0.005	0.005	75,000
2025-04-16	0.004	0.004	0.004	0.004	0.004	916,098
2025-04-15	0.005	0.005	0.004	0.004	0.004	953,799
2025-04-14	0.005	0.005	0.004	0.005	0.005	562,200
2025-04-11	0.005	0.005	0.005	0.005	0.005	277,000
2025-04-10	0.004	0.005	0.004	0.005	0.005	2,593,688
2025-04-09	0.003	0.004	0.003	0.004	0.004	7,009,884
2025-04-08	0.004	0.004	0.004	0.004	0.004	409,909
2025-04-07	0.003	0.003	0.003	0.003	0.003	0
2025-04-04	0.003	0.003	0.003	0.003	0.003	0
2025-04-03	0.003	0.003	0.003	0.003	0.003	0
2025-04-02	0.003	0.003	0.003	0.003	0.003	0
2025-04-01	0.003	0.003	0.003	0.003	0.003	0
2025-03-31	0.003	0.004	0.003	0.003	0.003	3,758,332
2025-03-28	0.003	0.003	0.003	0.003	0.003	0
2025-03-27	0.003	0.003	0.003	0.003	0.003	0
2025-03-26	0.003	0.003	0.003	0.003	0.003	0
2025-03-25	0.003	0.003	0.003	0.003	0.003	274,399
2025-03-24	0.004	0.004	0.004	0.004	0.004	40,000
2025-03-21	0.004	0.004	0.004	0.004	0.004	22,081
2025-03-20	0.004	0.004	0.004	0.004	0.004	0
2025-03-19	0.004	0.004	0.004	0.004	0.004	275,000
2025-03-18	0.004	0.004	0.004	0.004	0.004	20,854
2025-03-17	0.003	0.004	0.003	0.004	0.004	2,198,112
2025-03-14	0.003	0.003	0.003	0.003	0.003	133,334
2025-03-13	0.004	0.004	0.003	0.003	0.003	420,409
2025-03-12	0.003	0.003	0.003	0.003	0.003	316,592
2025-03-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-03-10	0.003	0.003	0.003	0.003	0.003	0
2025-03-07	0.003	0.003	0.003	0.003	0.003	723,408
2025-03-06	0.003	0.003	0.003	0.003	0.003	331,666
2025-03-05	0.003	0.003	0.003	0.003	0.003	4,503,805
2025-03-04	0.003	0.003	0.003	0.003	0.003	3,249,502
2025-03-03	0.003	0.003	0.003	0.003	0.003	0
2025-02-28	0.003	0.003	0.003	0.003	0.003	0
2025-02-27	0.003	0.003	0.003	0.003	0.003	3,411,000
2025-02-26	0.004	0.004	0.004	0.004	0.004	151,618

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.