Empire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 663,000 |
| 2024-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 482,401 |
| 2024-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 70,000 |
| 2024-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2024-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,220,030 |
| 2024-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,922,311 |
| 2024-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 22,081 |
| 2024-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 300,000 |
| 2024-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-28 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 380,037 |
| 2024-10-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,416 |
| 2024-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 33,333 |
| 2024-10-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 805,599 |
| 2024-10-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 40,000 |
| 2024-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2024-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2024-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 837,312 |
| 2024-10-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 796,666 |
| 2024-10-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2024-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2024-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 553,333 |
| 2024-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,585,059 |
| 2024-10-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,861,608 |
| 2024-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,919,337 |
| 2024-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2024-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2024-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 824,523 |
| 2024-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 630,000 |
| 2024-09-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,246,262 |
| 2024-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2024-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 684,900 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.