European Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.385	0.390	0.375	0.385	0.385	3,245,156
2026-10-16	0.365	0.380	0.365	0.375	0.375	7,099,857
2026-10-15	0.345	0.350	0.340	0.340	0.340	3,379,588
2026-10-14	0.355	0.375	0.355	0.375	0.375	3,960,223
2026-10-13	0.370	0.370	0.355	0.360	0.360	6,591,710
2026-10-12	0.380	0.380	0.370	0.370	0.370	1,503,952
2026-10-09	0.385	0.385	0.375	0.375	0.375	9,563,971
2026-10-08	0.400	0.400	0.385	0.385	0.385	2,848,690
2026-10-07	0.425	0.430	0.410	0.415	0.415	4,275,613
2026-10-06	0.410	0.428	0.405	0.420	0.420	3,747,288
2026-10-05	0.400	0.408	0.400	0.400	0.400	2,748,596
2026-10-02	0.395	0.405	0.395	0.395	0.395	4,909,963
2026-10-01	0.385	0.400	0.385	0.395	0.395	2,828,248
2026-09-30	0.390	0.400	0.390	0.390	0.390	3,061,372
2026-09-29	0.400	0.408	0.395	0.395	0.395	4,315,681
2026-09-28	0.410	0.410	0.400	0.405	0.405	2,448,762
2026-09-25	0.405	0.420	0.405	0.420	0.420	3,681,655
2026-09-24	0.385	0.390	0.375	0.385	0.385	2,280,484
2026-09-23	0.405	0.413	0.390	0.405	0.405	10,725,856
2026-09-22	0.445	0.445	0.410	0.425	0.425	10,965,884
2026-09-21	0.410	0.450	0.405	0.440	0.440	19,565,776
2026-09-18	0.370	0.385	0.365	0.385	0.385	5,282,782
2026-09-17	0.340	0.355	0.340	0.355	0.355	2,528,018
2026-09-16	0.340	0.350	0.335	0.340	0.340	2,756,942
2026-09-15	0.340	0.345	0.335	0.340	0.340	4,249,749
2026-09-14	0.340	0.340	0.330	0.335	0.335	2,173,394
2026-09-11	0.350	0.350	0.340	0.345	0.345	1,191,522
2026-09-10	0.350	0.355	0.345	0.355	0.355	1,754,346
2026-09-09	0.360	0.370	0.358	0.365	0.365	1,938,645
2026-09-08	0.360	0.360	0.355	0.355	0.355	866,034
2026-09-07	0.365	0.370	0.355	0.355	0.355	1,632,218
2026-09-04	0.365	0.370	0.360	0.360	0.360	1,229,604
2026-09-03	0.360	0.370	0.360	0.365	0.365	1,460,692
2026-09-02	0.355	0.358	0.350	0.350	0.350	2,007,291
2026-09-01	0.365	0.365	0.358	0.360	0.360	1,918,297
2026-08-31	0.360	0.370	0.355	0.370	0.370	3,038,517
2026-08-28	0.385	0.385	0.365	0.380	0.380	4,975,846
2026-08-27	0.375	0.385	0.370	0.380	0.380	5,851,329
2026-08-26	0.370	0.380	0.365	0.375	0.375	10,536,799
2026-08-25	0.335	0.335	0.330	0.335	0.335	5,398,205
2026-08-24	0.355	0.365	0.348	0.355	0.355	6,868,356
2026-08-21	0.305	0.310	0.300	0.305	0.305	2,007,447
2026-08-20	0.320	0.335	0.320	0.325	0.325	4,112,201
2026-08-19	0.340	0.345	0.325	0.325	0.325	12,241,327
2026-08-18	0.295	0.305	0.290	0.290	0.290	4,217,702
2026-08-17	0.295	0.305	0.295	0.300	0.300	2,856,442
2026-08-14	0.300	0.300	0.290	0.295	0.295	1,088,307
2026-08-13	0.300	0.305	0.295	0.295	0.295	11,891,280
2026-08-12	0.305	0.310	0.305	0.305	0.305	1,566,082
2026-08-11	0.305	0.315	0.300	0.310	0.310	4,373,737
2026-08-10	0.310	0.320	0.310	0.310	0.310	3,610,079
2026-08-07	0.290	0.295	0.285	0.295	0.295	3,836,445
2026-08-06	0.295	0.295	0.285	0.290	0.290	5,663,217
2026-08-05	0.295	0.300	0.290	0.295	0.295	5,640,766
2026-08-04	0.290	0.290	0.280	0.280	0.280	10,421,939
2026-08-03	0.255	0.270	0.255	0.260	0.260	3,135,031
2026-07-31	0.260	0.265	0.248	0.260	0.260	8,304,593
2026-07-30	0.245	0.250	0.240	0.245	0.245	7,252,058
2026-07-29	0.270	0.270	0.260	0.265	0.265	2,764,562
2026-07-28	0.275	0.280	0.275	0.275	0.275	2,894,412

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.