European Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.385	0.390	0.375	0.385	0.385	3,245,156
2026-10-16	0.365	0.380	0.365	0.375	0.375	7,099,857
2026-10-15	0.345	0.350	0.340	0.340	0.340	3,379,588
2026-10-14	0.355	0.375	0.355	0.375	0.375	3,960,223
2026-10-13	0.370	0.370	0.355	0.360	0.360	6,591,710
2026-10-12	0.380	0.380	0.370	0.370	0.370	1,503,952
2026-10-09	0.385	0.385	0.375	0.375	0.375	9,563,971
2026-10-08	0.400	0.400	0.385	0.385	0.385	2,848,690
2026-10-07	0.425	0.430	0.410	0.415	0.415	4,275,613
2026-10-06	0.410	0.428	0.405	0.420	0.420	3,747,288
2026-10-05	0.400	0.408	0.400	0.400	0.400	2,748,596
2026-10-02	0.395	0.405	0.395	0.395	0.395	4,909,963
2026-10-01	0.385	0.400	0.385	0.395	0.395	2,828,248
2026-09-30	0.390	0.400	0.390	0.390	0.390	3,061,372
2026-09-29	0.400	0.408	0.395	0.395	0.395	4,315,681
2026-09-28	0.410	0.410	0.400	0.405	0.405	2,448,762
2026-09-25	0.405	0.420	0.405	0.420	0.420	3,681,655
2026-09-24	0.385	0.390	0.375	0.385	0.385	2,280,484
2026-09-23	0.405	0.413	0.390	0.405	0.405	10,725,856
2026-09-22	0.445	0.445	0.410	0.425	0.425	10,965,884
2026-09-21	0.410	0.450	0.405	0.440	0.440	19,565,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.