European Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.380	0.398	0.375	0.395	0.395	16,474,321
2026-04-29	0.365	0.385	0.345	0.365	0.365	41,807,618
2026-04-28	0.450	0.465	0.415	0.415	0.415	103,760,692
2026-04-23	0.260	0.300	0.255	0.285	0.285	30,659,562
2026-04-22	0.245	0.255	0.240	0.245	0.245	6,870,654
2026-04-21	0.255	0.270	0.250	0.255	0.255	10,936,164
2026-04-20	0.270	0.280	0.255	0.265	0.265	21,509,394

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.