European Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.220	0.270	0.215	0.260	0.260	42,298,461
2025-10-30	0.225	0.245	0.193	0.205	0.205	29,318,109
2025-10-29	0.215	0.245	0.210	0.235	0.235	13,901,345
2025-10-28	0.240	0.240	0.215	0.235	0.235	17,591,638
2025-10-27	0.255	0.275	0.250	0.260	0.260	27,067,981
2025-10-24	0.245	0.255	0.235	0.255	0.255	29,381,319
2025-10-23	0.240	0.275	0.235	0.265	0.265	31,267,920
2025-10-22	0.245	0.255	0.220	0.250	0.250	55,982,701
2025-10-21	0.335	0.340	0.270	0.290	0.290	42,529,405
2025-10-20	0.370	0.380	0.310	0.335	0.335	49,288,051

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.