Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	159,999
2026-10-20	0.009	0.009	0.009	0.009	0.009	666,848
2026-10-19	0.008	0.008	0.008	0.008	0.008	1,175,075
2026-10-16	0.009	0.009	0.009	0.009	0.009	452,691
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	47,309
2026-10-13	0.010	0.010	0.010	0.010	0.010	20,660
2026-10-12	0.009	0.009	0.009	0.009	0.009	1,756,000
2026-10-09	0.010	0.010	0.009	0.009	0.009	1,603,653
2026-10-08	0.010	0.010	0.010	0.010	0.010	46,347
2026-10-07	0.011	0.011	0.011	0.011	0.011	429,672
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	1,750,000
2026-10-02	0.011	0.011	0.011	0.011	0.011	0
2026-10-01	0.011	0.011	0.011	0.011	0.011	0
2026-09-30	0.011	0.011	0.011	0.011	0.011	347
2026-09-29	0.011	0.011	0.011	0.011	0.011	0
2026-09-28	0.011	0.011	0.011	0.011	0.011	90
2026-09-25	0.009	0.010	0.009	0.010	0.010	511,669
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.009	0.010	0.009	0.010	0.010	686,873
2026-09-22	0.010	0.010	0.010	0.010	0.010	387,641
2026-09-21	0.011	0.011	0.011	0.011	0.011	90
2026-09-18	0.011	0.011	0.011	0.011	0.011	400,000
2026-09-17	0.011	0.011	0.011	0.011	0.011	0
2026-09-16	0.011	0.011	0.011	0.011	0.011	90
2026-09-15	0.010	0.011	0.010	0.011	0.011	798,027
2026-09-14	0.010	0.010	0.010	0.010	0.010	50,000
2026-09-11	0.011	0.011	0.011	0.011	0.011	100,000
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	350,000
2026-09-07	0.011	0.011	0.011	0.011	0.011	451,314
2026-09-04	0.012	0.012	0.010	0.012	0.012	2,917,736
2026-09-03	0.010	0.012	0.010	0.011	0.011	697,255
2026-09-02	0.011	0.012	0.010	0.012	0.012	1,693,194
2026-09-01	0.010	0.011	0.010	0.011	0.011	40,600
2026-08-31	0.012	0.012	0.011	0.011	0.011	915,568
2026-08-28	0.011	0.011	0.011	0.011	0.011	336,111
2026-08-27	0.011	0.012	0.011	0.012	0.012	1,245,546
2026-08-26	0.010	0.012	0.010	0.011	0.011	5,220,244
2026-08-25	0.009	0.009	0.009	0.009	0.009	10,416
2026-08-24	0.009	0.009	0.009	0.009	0.009	4,836
2026-08-21	0.009	0.009	0.009	0.009	0.009	9,433
2026-08-20	0.009	0.009	0.009	0.009	0.009	142,657
2026-08-19	0.008	0.008	0.008	0.008	0.008	0
2026-08-18	0.008	0.008	0.008	0.008	0.008	160,000
2026-08-17	0.009	0.009	0.009	0.009	0.009	0
2026-08-14	0.009	0.009	0.008	0.009	0.009	1,786,771
2026-08-13	0.008	0.008	0.008	0.008	0.008	115,000
2026-08-12	0.009	0.009	0.008	0.008	0.008	86,350
2026-08-11	0.008	0.008	0.008	0.008	0.008	0
2026-08-10	0.009	0.009	0.008	0.008	0.008	1,927,943
2026-08-07	0.009	0.009	0.009	0.009	0.009	0
2026-08-06	0.009	0.009	0.009	0.009	0.009	312
2026-08-05	0.009	0.009	0.009	0.009	0.009	0
2026-08-04	0.009	0.009	0.009	0.009	0.009	50,000
2026-08-03	0.009	0.009	0.009	0.009	0.009	10,287
2026-07-31	0.010	0.010	0.010	0.010	0.010	130,000
2026-07-30	0.011	0.011	0.011	0.011	0.011	0

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.