Evolution Energy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	159,999
2026-10-20	0.009	0.009	0.009	0.009	0.009	666,848
2026-10-19	0.008	0.008	0.008	0.008	0.008	1,175,075
2026-10-16	0.009	0.009	0.009	0.009	0.009	452,691
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	47,309
2026-10-13	0.010	0.010	0.010	0.010	0.010	20,660
2026-10-12	0.009	0.009	0.009	0.009	0.009	1,756,000
2026-10-09	0.010	0.010	0.009	0.009	0.009	1,603,653
2026-10-08	0.010	0.010	0.010	0.010	0.010	46,347
2026-10-07	0.011	0.011	0.011	0.011	0.011	429,672
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	1,750,000
2026-10-02	0.011	0.011	0.011	0.011	0.011	0
2026-10-01	0.011	0.011	0.011	0.011	0.011	0
2026-09-30	0.011	0.011	0.011	0.011	0.011	347
2026-09-29	0.011	0.011	0.011	0.011	0.011	0
2026-09-28	0.011	0.011	0.011	0.011	0.011	90
2026-09-25	0.009	0.010	0.009	0.010	0.010	511,669
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.009	0.010	0.009	0.010	0.010	686,873
2026-09-22	0.010	0.010	0.010	0.010	0.010	387,641
2026-09-21	0.011	0.011	0.011	0.011	0.011	90

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.