Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.010	0.011	0.010	0.011	0.011	1,000,000
2026-07-28	0.011	0.011	0.011	0.011	0.011	0
2026-07-27	0.012	0.012	0.011	0.011	0.011	1,549,027
2026-07-24	0.011	0.011	0.010	0.011	0.011	4,250,969
2026-07-23	0.010	0.011	0.010	0.011	0.011	3,175,203
2026-07-22	0.009	0.009	0.009	0.009	0.009	566,642
2026-07-21	0.009	0.009	0.008	0.008	0.008	912,623
2026-07-20	0.008	0.008	0.008	0.008	0.008	11,053
2026-07-17	0.008	0.008	0.008	0.008	0.008	205,951
2026-07-16	0.009	0.010	0.009	0.009	0.009	200,002
2026-07-15	0.008	0.008	0.008	0.008	0.008	19,726
2026-07-14	0.009	0.009	0.008	0.008	0.008	288,012
2026-07-13	0.009	0.010	0.009	0.010	0.010	971,750
2026-07-10	0.009	0.009	0.009	0.009	0.009	732,472
2026-07-09	0.009	0.011	0.009	0.009	0.009	1,913,565
2026-07-08	0.009	0.011	0.009	0.011	0.011	700,000
2026-07-07	0.012	0.012	0.012	0.012	0.012	42,000
2026-07-06	0.012	0.012	0.012	0.012	0.012	692,440
2026-07-03	0.010	0.011	0.009	0.011	0.011	3,458,007
2026-07-02	0.009	0.009	0.009	0.009	0.009	342,000
2026-07-01	0.008	0.008	0.008	0.008	0.008	0
2026-06-30	0.008	0.009	0.008	0.008	0.008	330,129
2026-06-29	0.010	0.010	0.008	0.009	0.009	231,326
2026-06-26	0.010	0.010	0.010	0.010	0.010	159,650
2026-06-25	0.009	0.009	0.008	0.008	0.008	123,790
2026-06-24	0.008	0.009	0.008	0.009	0.009	32,810
2026-06-23	0.007	0.008	0.007	0.008	0.008	2,570,179
2026-06-22	0.008	0.008	0.008	0.008	0.008	2,586,169
2026-06-19	0.008	0.009	0.008	0.009	0.009	566,400
2026-06-18	0.009	0.009	0.009	0.009	0.009	500,250
2026-06-17	0.010	0.010	0.010	0.010	0.010	200,000
2026-06-16	0.011	0.011	0.009	0.009	0.009	3,498,989
2026-06-15	0.010	0.010	0.009	0.010	0.010	2,227,100
2026-06-12	0.008	0.008	0.008	0.008	0.008	2,784
2026-06-11	0.008	0.009	0.008	0.009	0.009	213,390
2026-06-10	0.007	0.007	0.007	0.007	0.007	25,600
2026-06-09	0.009	0.009	0.006	0.008	0.008	4,059,912
2026-06-05	0.009	0.009	0.008	0.008	0.008	961,289
2026-06-04	0.009	0.009	0.009	0.009	0.009	7,537
2026-06-03	0.010	0.010	0.009	0.009	0.009	153,050
2026-06-02	0.009	0.010	0.009	0.010	0.010	208,396
2026-06-01	0.009	0.010	0.009	0.009	0.009	78,117
2026-05-29	0.010	0.010	0.010	0.010	0.010	2,650,437
2026-05-28	0.010	0.010	0.009	0.009	0.009	675,988
2026-05-27	0.010	0.010	0.009	0.009	0.009	543,965
2026-05-26	0.010	0.010	0.009	0.009	0.009	1,157,116
2026-05-25	0.010	0.010	0.009	0.009	0.009	2,371,754
2026-05-22	0.010	0.010	0.010	0.010	0.010	354,881
2026-05-21	0.010	0.010	0.010	0.010	0.010	10,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	2,525,986
2026-05-19	0.010	0.011	0.010	0.011	0.011	35,750
2026-05-18	0.011	0.011	0.010	0.011	0.011	136,163
2026-05-15	0.011	0.011	0.011	0.011	0.011	74,805
2026-05-14	0.011	0.011	0.010	0.010	0.010	197,963
2026-05-13	0.011	0.011	0.011	0.011	0.011	575,725
2026-05-12	0.012	0.012	0.012	0.012	0.012	28,000
2026-05-11	0.011	0.011	0.011	0.011	0.011	125,179
2026-05-08	0.012	0.012	0.010	0.010	0.010	1,083,242
2026-05-07	0.011	0.011	0.010	0.011	0.011	345,585
2026-05-06	0.011	0.011	0.010	0.011	0.011	625,931

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.