Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	0
2026-05-04	0.011	0.011	0.011	0.011	0.011	165,090
2026-05-01	0.011	0.011	0.011	0.011	0.011	166,664
2026-04-30	0.011	0.011	0.011	0.011	0.011	2,503,677
2026-04-29	0.011	0.011	0.011	0.011	0.011	350,000
2026-04-28	0.011	0.012	0.011	0.012	0.012	1,253,514
2026-04-27	0.012	0.012	0.012	0.012	0.012	54,089
2026-04-24	0.012	0.012	0.012	0.012	0.012	198,511
2026-04-23	0.011	0.012	0.011	0.012	0.012	345,459
2026-04-22	0.012	0.012	0.012	0.012	0.012	98,956
2026-04-21	0.011	0.012	0.011	0.012	0.012	226,950
2026-04-20	0.012	0.012	0.012	0.012	0.012	41,750
2026-04-17	0.012	0.012	0.012	0.012	0.012	3,168,751
2026-04-16	0.011	0.012	0.011	0.011	0.011	267,890
2026-04-15	0.011	0.012	0.011	0.012	0.012	25,051
2026-04-14	0.012	0.012	0.012	0.012	0.012	0
2026-04-13	0.011	0.012	0.011	0.012	0.012	100,000
2026-04-10	0.012	0.012	0.011	0.012	0.012	175,914
2026-04-09	0.011	0.011	0.011	0.011	0.011	410,909
2026-04-08	0.011	0.011	0.011	0.011	0.011	490,909
2026-04-07	0.010	0.011	0.010	0.011	0.011	261,573
2026-04-02	0.011	0.011	0.010	0.010	0.010	74,542
2026-04-01	0.011	0.011	0.010	0.010	0.010	1,059,090
2026-03-31	0.011	0.011	0.010	0.010	0.010	1,625,557
2026-03-30	0.011	0.011	0.010	0.011	0.011	3,488,386
2026-03-27	0.011	0.011	0.011	0.011	0.011	2,600
2026-03-26	0.012	0.012	0.011	0.011	0.011	615,085
2026-03-25	0.011	0.011	0.011	0.011	0.011	0
2026-03-24	0.011	0.011	0.011	0.011	0.011	125,000
2026-03-23	0.013	0.013	0.012	0.012	0.012	1,395,836
2026-03-20	0.013	0.013	0.012	0.013	0.013	556,750
2026-03-19	0.013	0.013	0.011	0.013	0.013	2,136,327
2026-03-18	0.012	0.013	0.012	0.013	0.013	508,500
2026-03-17	0.013	0.013	0.012	0.012	0.012	1,092,175
2026-03-16	0.012	0.012	0.011	0.012	0.012	2,118,810
2026-03-13	0.012	0.013	0.012	0.013	0.013	2,923,865
2026-03-12	0.013	0.013	0.012	0.012	0.012	1,272,874
2026-03-11	0.013	0.013	0.013	0.013	0.013	0
2026-03-10	0.013	0.013	0.013	0.013	0.013	0
2026-03-09	0.015	0.015	0.013	0.013	0.013	1,199,217
2026-03-06	0.014	0.014	0.014	0.014	0.014	1,346,000
2026-03-05	0.014	0.014	0.014	0.014	0.014	55,625
2026-03-04	0.015	0.015	0.015	0.015	0.015	15,000
2026-03-03	0.014	0.014	0.014	0.014	0.014	145,269
2026-03-02	0.014	0.014	0.014	0.014	0.014	361,865
2026-02-27	0.014	0.014	0.014	0.014	0.014	196,499
2026-02-26	0.015	0.015	0.014	0.014	0.014	128,641
2026-02-25	0.016	0.016	0.015	0.015	0.015	279,274
2026-02-24	0.019	0.019	0.015	0.016	0.016	815,651
2026-02-23	0.016	0.019	0.016	0.018	0.018	158,995
2026-02-20	0.016	0.016	0.015	0.016	0.016	227,698
2026-02-19	0.018	0.018	0.018	0.018	0.018	30,000
2026-02-18	0.018	0.019	0.018	0.019	0.019	298,058
2026-02-17	0.017	0.017	0.017	0.017	0.017	77,106
2026-02-16	0.019	0.019	0.017	0.017	0.017	405,000
2026-02-13	0.019	0.019	0.017	0.018	0.018	654,915
2026-02-12	0.018	0.019	0.018	0.018	0.018	1,982,775
2026-02-11	0.017	0.017	0.016	0.017	0.017	1,142,699
2026-02-10	0.017	0.017	0.017	0.017	0.017	174,545
2026-02-09	0.016	0.016	0.016	0.016	0.016	144,018

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.