Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.016	0.016	0.016	0.016	0.016	144,018
2026-02-06	0.019	0.019	0.017	0.017	0.017	302,488
2026-02-05	0.021	0.021	0.018	0.018	0.018	598,772
2026-02-04	0.023	0.023	0.021	0.022	0.022	1,402,837
2026-02-03	0.020	0.022	0.019	0.022	0.022	1,313,887
2026-02-02	0.020	0.020	0.015	0.019	0.019	3,359,573
2026-01-30	0.029	0.029	0.022	0.022	0.022	4,810,492
2026-01-29	0.025	0.027	0.025	0.025	0.025	2,447,075
2026-01-28	0.024	0.026	0.024	0.024	0.024	3,589,794
2026-01-27	0.021	0.024	0.020	0.024	0.024	6,473,464
2026-01-23	0.021	0.021	0.017	0.020	0.020	5,189,783
2026-01-22	0.017	0.023	0.017	0.017	0.017	5,030,205
2026-01-21	0.014	0.016	0.014	0.015	0.015	5,191,498
2026-01-20	0.014	0.014	0.014	0.014	0.014	248,944
2026-01-19	0.012	0.014	0.012	0.014	0.014	1,506,208
2026-01-16	0.012	0.012	0.012	0.012	0.012	18,200
2026-01-15	0.013	0.013	0.013	0.013	0.013	252,758
2026-01-14	0.013	0.013	0.012	0.013	0.013	1,389,989
2026-01-13	0.012	0.013	0.012	0.012	0.012	429,200
2026-01-12	0.010	0.010	0.010	0.010	0.010	0
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.012	0.012	0.010	0.010	0.010	294,692
2026-01-07	0.011	0.011	0.011	0.011	0.011	9,822
2026-01-06	0.011	0.012	0.011	0.012	0.012	137,794
2026-01-05	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-02	0.012	0.012	0.010	0.010	0.010	464,238
2025-12-31	0.012	0.012	0.012	0.012	0.012	0
2025-12-30	0.011	0.012	0.011	0.012	0.012	379,897
2025-12-29	0.011	0.011	0.011	0.011	0.011	7,841
2025-12-24	0.012	0.012	0.012	0.012	0.012	0
2025-12-23	0.012	0.012	0.012	0.012	0.012	200,666
2025-12-22	0.012	0.012	0.012	0.012	0.012	180,711
2025-12-19	0.011	0.011	0.011	0.011	0.011	50,000
2025-12-18	0.010	0.010	0.010	0.010	0.010	15,000
2025-12-17	0.011	0.011	0.011	0.011	0.011	2,231
2025-12-16	0.011	0.011	0.011	0.011	0.011	150,000
2025-12-15	0.011	0.012	0.010	0.012	0.012	1,258,094
2025-12-12	0.011	0.011	0.011	0.011	0.011	313,681
2025-12-11	0.010	0.010	0.010	0.010	0.010	596,666
2025-12-10	0.010	0.010	0.010	0.010	0.010	5,000
2025-12-09	0.010	0.011	0.010	0.010	0.010	2,305,923
2025-12-08	0.011	0.011	0.011	0.011	0.011	20,000
2025-12-05	0.011	0.011	0.011	0.011	0.011	85,540
2025-12-04	0.011	0.011	0.011	0.011	0.011	0
2025-12-03	0.010	0.011	0.010	0.011	0.011	250,106
2025-12-02	0.011	0.011	0.010	0.010	0.010	751,015
2025-12-01	0.011	0.011	0.010	0.010	0.010	830,574
2025-11-28	0.011	0.011	0.011	0.011	0.011	583,741
2025-11-27	0.011	0.011	0.011	0.011	0.011	3,389
2025-11-26	0.011	0.011	0.011	0.011	0.011	0
2025-11-25	0.011	0.011	0.010	0.011	0.011	504,902
2025-11-24	0.012	0.012	0.012	0.012	0.012	8,000
2025-11-21	0.012	0.012	0.011	0.011	0.011	787,691
2025-11-20	0.011	0.012	0.011	0.012	0.012	527,569
2025-11-19	0.011	0.011	0.011	0.011	0.011	439,857
2025-11-18	0.012	0.012	0.012	0.012	0.012	166,666
2025-11-17	0.012	0.012	0.012	0.012	0.012	0
2025-11-14	0.011	0.012	0.011	0.012	0.012	1,137,984
2025-11-13	0.012	0.012	0.012	0.012	0.012	50,000
2025-11-12	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.