Evolution Energy Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	24,388
2025-11-07	0.012	0.012	0.012	0.012	0.012	1,366,165
2025-11-06	0.013	0.013	0.013	0.013	0.013	0
2025-11-05	0.014	0.014	0.013	0.013	0.013	2,169,913
2025-11-04	0.014	0.014	0.013	0.014	0.014	175,071
2025-11-03	0.014	0.014	0.013	0.013	0.013	180,738
2025-10-31	0.014	0.014	0.014	0.014	0.014	0
2025-10-30	0.014	0.014	0.013	0.014	0.014	239,285
2025-10-29	0.014	0.014	0.014	0.014	0.014	8,325
2025-10-28	0.014	0.014	0.014	0.014	0.014	355,652
2025-10-27	0.015	0.015	0.015	0.015	0.015	72,866
2025-10-24	0.015	0.015	0.013	0.014	0.014	1,195,697
2025-10-23	0.015	0.015	0.014	0.015	0.015	1,272,021
2025-10-22	0.014	0.015	0.014	0.014	0.014	1,192,035
2025-10-21	0.014	0.015	0.013	0.015	0.015	1,042,523

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.