Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	24,388
2025-11-07	0.012	0.012	0.012	0.012	0.012	1,366,165
2025-11-06	0.013	0.013	0.013	0.013	0.013	0
2025-11-05	0.014	0.014	0.013	0.013	0.013	2,169,913
2025-11-04	0.014	0.014	0.013	0.014	0.014	175,071
2025-11-03	0.014	0.014	0.013	0.013	0.013	180,738
2025-10-31	0.014	0.014	0.014	0.014	0.014	0
2025-10-30	0.014	0.014	0.013	0.014	0.014	239,285
2025-10-29	0.014	0.014	0.014	0.014	0.014	8,325
2025-10-28	0.014	0.014	0.014	0.014	0.014	355,652
2025-10-27	0.015	0.015	0.015	0.015	0.015	72,866
2025-10-24	0.015	0.015	0.013	0.014	0.014	1,195,697
2025-10-23	0.015	0.015	0.014	0.015	0.015	1,272,021
2025-10-22	0.014	0.015	0.014	0.014	0.014	1,192,035
2025-10-21	0.014	0.015	0.013	0.015	0.015	1,042,523
2025-10-20	0.015	0.015	0.014	0.015	0.015	46,682
2025-10-17	0.015	0.015	0.015	0.015	0.015	635,965
2025-10-16	0.015	0.015	0.015	0.015	0.015	295,105
2025-10-15	0.015	0.015	0.015	0.015	0.015	344,404
2025-10-14	0.016	0.016	0.014	0.015	0.015	3,660,394
2025-10-13	0.017	0.017	0.016	0.017	0.017	484,198
2025-10-10	0.017	0.017	0.015	0.016	0.016	83,237
2025-10-09	0.016	0.017	0.016	0.016	0.016	342,185
2025-10-08	0.017	0.017	0.015	0.016	0.016	1,388,631
2025-10-07	0.018	0.019	0.017	0.017	0.017	150,535
2025-10-06	0.017	0.022	0.017	0.018	0.018	2,639,522
2025-10-03	0.017	0.018	0.017	0.018	0.018	255,000
2025-10-02	0.016	0.017	0.016	0.017	0.017	1,144,862
2025-10-01	0.016	0.017	0.015	0.016	0.016	368,069
2025-09-30	0.016	0.016	0.016	0.016	0.016	73,616
2025-09-29	0.017	0.017	0.016	0.017	0.017	669,057
2025-09-26	0.016	0.019	0.016	0.017	0.017	2,624,663
2025-09-25	0.014	0.016	0.014	0.016	0.016	1,292,199
2025-09-24	0.013	0.014	0.013	0.014	0.014	653,020
2025-09-23	0.013	0.014	0.013	0.014	0.014	435,443
2025-09-22	0.013	0.013	0.013	0.013	0.013	542,566
2025-09-19	0.012	0.014	0.012	0.013	0.013	1,560,929
2025-09-18	0.010	0.014	0.010	0.012	0.012	2,007,532
2025-09-17	0.011	0.011	0.010	0.010	0.010	412,210
2025-09-16	0.011	0.011	0.010	0.011	0.011	803,200
2025-09-15	0.012	0.012	0.011	0.011	0.011	49,582
2025-09-12	0.012	0.012	0.012	0.012	0.012	584,196
2025-09-11	0.012	0.012	0.011	0.011	0.011	3,054,982
2025-09-10	0.013	0.013	0.011	0.012	0.012	1,273,960
2025-09-09	0.013	0.013	0.012	0.012	0.012	102,578
2025-09-08	0.014	0.015	0.013	0.013	0.013	1,846,550
2025-09-05	0.013	0.013	0.013	0.013	0.013	95,000
2025-09-04	0.013	0.014	0.013	0.014	0.014	1,194,300
2025-09-03	0.014	0.014	0.013	0.013	0.013	129,817
2025-09-02	0.013	0.016	0.013	0.013	0.013	1,421,319
2025-09-01	0.012	0.012	0.012	0.012	0.012	277,501
2025-08-29	0.012	0.012	0.012	0.012	0.012	332,715
2025-08-28	0.013	0.013	0.013	0.013	0.013	36,999
2025-08-27	0.014	0.014	0.014	0.014	0.014	49,660
2025-08-26	0.014	0.014	0.014	0.014	0.014	397
2025-08-25	0.012	0.014	0.012	0.014	0.014	332,877
2025-08-22	0.014	0.014	0.012	0.012	0.012	1,522,302
2025-08-21	0.013	0.018	0.013	0.014	0.014	934,776
2025-08-20	0.014	0.014	0.014	0.014	0.014	0
2025-08-19	0.013	0.014	0.013	0.014	0.014	68,878

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.