Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.014	0.015	0.013	0.013	0.013	748,658
2025-08-15	0.014	0.015	0.013	0.015	0.015	1,686,768
2025-08-14	0.012	0.014	0.012	0.012	0.012	2,709,453
2025-08-13	0.012	0.012	0.012	0.012	0.012	0
2025-08-12	0.014	0.015	0.013	0.013	0.013	925,998
2025-08-11	0.013	0.014	0.011	0.014	0.014	2,776,122
2025-08-08	0.012	0.012	0.012	0.012	0.012	14,500
2025-08-07	0.011	0.012	0.011	0.012	0.012	182,722
2025-08-06	0.012	0.014	0.012	0.012	0.012	747,071
2025-08-05	0.012	0.012	0.012	0.012	0.012	19,000
2025-08-04	0.014	0.014	0.013	0.013	0.013	353,116
2025-08-01	0.012	0.013	0.012	0.013	0.013	173,657
2025-07-31	0.012	0.012	0.012	0.012	0.012	0
2025-07-30	0.012	0.012	0.012	0.012	0.012	65,000
2025-07-29	0.013	0.013	0.012	0.012	0.012	792,224
2025-07-28	0.014	0.014	0.012	0.013	0.013	106,807
2025-07-25	0.016	0.016	0.013	0.014	0.014	2,335,379
2025-07-24	0.016	0.016	0.016	0.016	0.016	6,250
2025-07-23	0.016	0.016	0.014	0.016	0.016	899,657
2025-07-22	0.015	0.016	0.014	0.016	0.016	1,192,082
2025-07-21	0.016	0.016	0.015	0.015	0.015	174,167
2025-07-18	0.016	0.016	0.015	0.016	0.016	842,729
2025-07-17	0.016	0.016	0.015	0.016	0.016	2,861,637
2025-07-16	0.016	0.017	0.016	0.016	0.016	2,051,541
2025-07-15	0.016	0.016	0.014	0.014	0.014	287,327
2025-07-14	0.016	0.016	0.014	0.016	0.016	1,417,988
2025-07-11	0.012	0.016	0.012	0.015	0.015	808,543
2025-07-10	0.015	0.015	0.015	0.015	0.015	298,001
2025-07-09	0.015	0.015	0.015	0.015	0.015	94,121
2025-07-08	0.016	0.016	0.016	0.016	0.016	0
2025-07-07	0.016	0.016	0.016	0.016	0.016	62
2025-07-04	0.013	0.015	0.013	0.015	0.015	148,936
2025-07-03	0.014	0.015	0.014	0.014	0.014	108,284
2025-07-02	0.013	0.015	0.013	0.014	0.014	597,541
2025-07-01	0.011	0.015	0.011	0.015	0.015	399,417
2025-06-30	0.013	0.013	0.011	0.011	0.011	2,493,882
2025-06-27	0.012	0.013	0.012	0.013	0.013	1,151,747
2025-06-26	0.012	0.013	0.012	0.012	0.012	519,133
2025-06-25	0.012	0.012	0.011	0.012	0.012	821,640
2025-06-24	0.012	0.012	0.012	0.012	0.012	38,531
2025-06-23	0.012	0.012	0.012	0.012	0.012	889,675
2025-06-20	0.012	0.013	0.012	0.013	0.013	342,411
2025-06-19	0.013	0.014	0.013	0.014	0.014	742,934
2025-06-18	0.012	0.014	0.012	0.014	0.014	395,337
2025-06-17	0.012	0.013	0.012	0.012	0.012	303,550
2025-06-16	0.013	0.014	0.012	0.014	0.014	1,049,121
2025-06-13	0.014	0.015	0.014	0.015	0.015	1,282,266
2025-06-12	0.013	0.013	0.013	0.013	0.013	55,001
2025-06-11	0.013	0.013	0.013	0.013	0.013	100,187
2025-06-10	0.017	0.017	0.013	0.013	0.013	788,219
2025-06-06	0.018	0.018	0.014	0.015	0.015	4,396,894
2025-06-05	0.010	0.020	0.010	0.015	0.015	4,831,423
2025-06-04	0.010	0.010	0.008	0.008	0.008	621,269
2025-06-03	0.010	0.010	0.008	0.008	0.008	2,240,267
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	5,946
2025-05-29	0.011	0.012	0.011	0.011	0.011	34,489
2025-05-28	0.010	0.012	0.010	0.011	0.011	761,666
2025-05-27	0.010	0.010	0.010	0.010	0.010	1,277,552
2025-05-26	0.010	0.010	0.010	0.010	0.010	298,645

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.