Everlast Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.450	0.450	0.440	0.440	0.440	37,352
2026-07-27	0.450	0.450	0.450	0.450	0.450	0
2026-07-24	0.460	0.460	0.450	0.450	0.450	34,387
2026-07-23	0.455	0.455	0.450	0.450	0.450	21,287
2026-07-22	0.455	0.455	0.455	0.455	0.455	5,000
2026-07-21	0.455	0.455	0.450	0.450	0.450	25,705
2026-07-20	0.460	0.460	0.460	0.460	0.460	20,000
2026-07-17	0.465	0.465	0.465	0.465	0.465	0
2026-07-16	0.465	0.465	0.465	0.465	0.465	0
2026-07-15	0.465	0.465	0.465	0.465	0.465	1,300
2026-07-14	0.460	0.460	0.460	0.460	0.460	0
2026-07-13	0.460	0.460	0.460	0.460	0.460	0
2026-07-10	0.475	0.475	0.460	0.460	0.460	20,000
2026-07-09	0.485	0.485	0.485	0.485	0.485	892
2026-07-08	0.485	0.485	0.485	0.485	0.485	1,000
2026-07-07	0.485	0.485	0.485	0.485	0.485	1,893
2026-07-06	0.503	0.503	0.490	0.490	0.490	13,226
2026-07-03	0.500	0.500	0.480	0.490	0.490	19,632
2026-07-02	0.500	0.500	0.500	0.500	0.500	6,832
2026-07-01	0.500	0.500	0.500	0.500	0.500	0
2026-06-30	0.505	0.505	0.500	0.500	0.500	3,305
2026-06-29	0.500	0.520	0.500	0.510	0.510	27,400
2026-06-26	0.500	0.500	0.500	0.500	0.500	2,000
2026-06-25	0.510	0.510	0.510	0.510	0.510	2,203
2026-06-24	0.520	0.575	0.510	0.510	0.510	40,406
2026-06-23	0.430	0.460	0.430	0.460	0.460	78,526
2026-06-22	0.420	0.420	0.420	0.420	0.420	1,200
2026-06-19	0.430	0.430	0.430	0.430	0.430	0
2026-06-18	0.430	0.430	0.430	0.430	0.430	2,790
2026-06-17	0.420	0.420	0.420	0.420	0.420	0
2026-06-16	0.420	0.420	0.420	0.420	0.420	0
2026-06-15	0.420	0.420	0.420	0.420	0.420	17,102
2026-06-12	0.410	0.410	0.410	0.410	0.410	398
2026-06-11	0.400	0.400	0.400	0.400	0.400	0
2026-06-10	0.400	0.400	0.400	0.400	0.400	0
2026-06-09	0.390	0.400	0.390	0.400	0.400	55,613
2026-06-05	0.400	0.400	0.395	0.395	0.395	34,112
2026-06-04	0.380	0.380	0.380	0.380	0.380	266
2026-06-03	0.380	0.380	0.380	0.380	0.380	0
2026-06-02	0.380	0.380	0.380	0.380	0.380	0
2026-06-01	0.380	0.380	0.380	0.380	0.380	0
2026-05-29	0.380	0.380	0.380	0.380	0.380	0
2026-05-28	0.385	0.385	0.380	0.380	0.380	10,000
2026-05-27	0.410	0.410	0.410	0.410	0.410	2,200
2026-05-26	0.400	0.405	0.400	0.405	0.405	1,583
2026-05-25	0.393	0.393	0.375	0.375	0.375	7,263
2026-05-22	0.400	0.400	0.400	0.400	0.400	0
2026-05-21	0.400	0.400	0.400	0.400	0.400	2,562
2026-05-20	0.375	0.375	0.375	0.375	0.375	0
2026-05-19	0.375	0.375	0.375	0.375	0.375	0
2026-05-18	0.375	0.375	0.375	0.375	0.375	2,739
2026-05-15	0.400	0.400	0.400	0.400	0.400	0
2026-05-14	0.400	0.400	0.400	0.400	0.400	0
2026-05-13	0.400	0.400	0.400	0.400	0.400	2,258
2026-05-12	0.410	0.410	0.410	0.410	0.410	43
2026-05-11	0.405	0.405	0.400	0.400	0.400	17,550
2026-05-08	0.400	0.405	0.400	0.405	0.405	3,622
2026-05-07	0.400	0.400	0.400	0.400	0.400	1,217
2026-05-06	0.400	0.400	0.400	0.400	0.400	2,500
2026-05-05	0.400	0.400	0.400	0.400	0.400	1,000

← NewerPage 2 of 5 · 274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.