Everlast Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.360	0.360	0.360	0.360	0.360	2,019
2026-10-16	0.360	0.360	0.360	0.360	0.360	5,000
2026-10-15	0.380	0.380	0.380	0.380	0.380	1,315
2026-10-14	0.380	0.380	0.380	0.380	0.380	5,000
2026-10-13	0.360	0.380	0.360	0.380	0.380	7,952
2026-10-12	0.380	0.380	0.380	0.380	0.380	0
2026-10-09	0.380	0.380	0.375	0.380	0.380	37,255
2026-10-08	0.395	0.395	0.395	0.395	0.395	0
2026-10-07	0.395	0.395	0.395	0.395	0.395	0
2026-10-06	0.395	0.395	0.395	0.395	0.395	0
2026-10-05	0.395	0.395	0.395	0.395	0.395	0
2026-10-02	0.395	0.395	0.395	0.395	0.395	0
2026-10-01	0.395	0.395	0.395	0.395	0.395	0
2026-09-30	0.395	0.395	0.395	0.395	0.395	100
2026-09-29	0.380	0.380	0.380	0.380	0.380	32,500
2026-09-28	0.380	0.380	0.380	0.380	0.380	10,000
2026-09-25	0.395	0.395	0.380	0.390	0.390	32,831
2026-09-24	0.400	0.400	0.400	0.400	0.400	10,000
2026-09-23	0.415	0.415	0.415	0.415	0.415	0
2026-09-22	0.415	0.415	0.415	0.415	0.415	0
2026-09-21	0.385	0.415	0.385	0.415	0.415	40,010
2026-09-18	0.395	0.395	0.395	0.395	0.395	0
2026-09-17	0.395	0.395	0.395	0.395	0.395	10,000
2026-09-16	0.395	0.395	0.395	0.395	0.395	10,000
2026-09-15	0.400	0.400	0.400	0.400	0.400	18,443
2026-09-14	0.405	0.405	0.405	0.405	0.405	0
2026-09-11	0.405	0.405	0.405	0.405	0.405	0
2026-09-10	0.405	0.405	0.405	0.405	0.405	9,172
2026-09-09	0.405	0.405	0.405	0.405	0.405	3,724
2026-09-08	0.405	0.405	0.405	0.405	0.405	0
2026-09-07	0.405	0.405	0.405	0.405	0.405	1,000
2026-09-04	0.380	0.380	0.380	0.380	0.380	0
2026-09-03	0.380	0.380	0.380	0.380	0.380	0
2026-09-02	0.380	0.380	0.380	0.380	0.380	10,000
2026-09-01	0.400	0.405	0.400	0.405	0.405	447
2026-08-31	0.400	0.400	0.400	0.400	0.400	0
2026-08-28	0.400	0.400	0.400	0.400	0.400	0
2026-08-27	0.400	0.400	0.400	0.400	0.400	7,833
2026-08-26	0.400	0.400	0.400	0.400	0.400	0
2026-08-25	0.395	0.400	0.395	0.400	0.400	6,666
2026-08-24	0.410	0.410	0.400	0.400	0.400	43,153
2026-08-21	0.428	0.428	0.405	0.405	0.405	1,108
2026-08-20	0.405	0.410	0.405	0.405	0.405	38,365
2026-08-19	0.410	0.410	0.405	0.405	0.405	3,293
2026-08-18	0.410	0.410	0.410	0.410	0.410	0
2026-08-17	0.410	0.410	0.410	0.410	0.410	1,000
2026-08-14	0.405	0.405	0.405	0.405	0.405	0
2026-08-13	0.405	0.405	0.405	0.405	0.405	0
2026-08-12	0.410	0.410	0.400	0.405	0.405	55,000
2026-08-11	0.410	0.410	0.410	0.410	0.410	0
2026-08-10	0.410	0.410	0.410	0.410	0.410	0
2026-08-07	0.410	0.410	0.410	0.410	0.410	0
2026-08-06	0.425	0.425	0.410	0.410	0.410	47,300
2026-08-05	0.425	0.425	0.425	0.425	0.425	0
2026-08-04	0.425	0.425	0.425	0.425	0.425	0
2026-08-03	0.430	0.430	0.425	0.425	0.425	50,000
2026-07-31	0.440	0.440	0.440	0.440	0.440	0
2026-07-30	0.440	0.440	0.440	0.440	0.440	0
2026-07-29	0.440	0.440	0.440	0.440	0.440	0
2026-07-28	0.450	0.450	0.440	0.440	0.440	37,352

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.